Imperial Brands (IMB) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Imperial Brands Plc (IMB)
Imperial Brands Plc (IMB) Trades

Imperial Brands Plc (IMB)

2,149.00

-3.00

( -0.14% )

Updated: 10:08:12

Delayed by 15 minutes

Trade 1101 - 1051 (06:57-06:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:57:57	2014.0	52	AT	2013.0	2014.0	Buy		231,890	1101	LSE
06:57:57	2014.0	23	AT	2013.0	2014.0	Buy		231,838	1100	LSE
06:57:57	2014.0	114	AT	2013.0	2014.0	Buy		231,815	1099	LSE
06:57:57	2014.0	98	AT	2013.0	2014.0	Buy		231,701	1098	LSE
06:57:57	2014.0	75	AT	2013.0	2014.0	Buy		231,603	1097	LSE
06:57:43	2013.0	1171	O	2013.0	2014.0	Sell		231,528	1096	LSE
06:56:09	2014.0	25	O	2013.0	2014.0	Buy		230,357	1095	LSE
06:52:39	2013.0	35	AT	2012.0	2013.0	Buy		230,332	1094	LSE
06:51:10	2013.0	38	AT	2012.0	2013.0	Buy		230,297	1093	LSE
06:51:05	2013.0	157	AT	2012.0	2013.0	Buy		230,259	1092	LSE
06:51:05	2013.0	126	AT	2012.0	2013.0	Buy		230,102	1091	LSE
06:51:00	2013.0	20	O	2012.0	2013.0	Buy		229,976	1090	LSE
06:50:11	2013.0	25	AT	2012.0	2013.0	Buy		229,956	1089	LSE
06:50:11	2013.0	110	AT	2012.0	2013.0	Buy		229,931	1088	LSE
06:50:11	2013.0	28	AT	2012.0	2013.0	Buy		229,821	1087	LSE
06:50:11	2013.0	360	AT	2012.0	2013.0	Buy		229,793	1086	LSE
06:47:41	2013.0	89	AT	2012.0	2013.0	Buy		229,433	1085	LSE
06:47:41	2013.0	41	AT	2012.0	2013.0	Buy		229,344	1084	LSE
06:47:41	2013.0	89	AT	2012.0	2013.0	Buy		229,303	1083	LSE
06:47:41	2013.0	220	AT	2012.0	2013.0	Buy		229,214	1082	LSE
06:47:41	2013.0	285	AT	2013.0	2014.0	Sell		228,994	1081	LSE
06:47:41	2013.0	187	AT	2013.0	2014.0	Sell		228,709	1080	LSE
06:47:41	2013.0	136	AT	2013.0	2014.0	Sell		228,522	1079	LSE
06:47:41	2013.0	302	AT	2013.0	2014.0	Sell		228,386	1078	LSE
06:47:41	2013.0	208	AT	2013.0	2014.0	Sell		228,084	1077	LSE
06:47:41	2013.0	35	AT	2013.0	2014.0	Sell		227,876	1076	LSE
06:46:55	2013.34	599	O	2013.0	2014.0	Sell		227,841	1075	LSE
06:45:54	2013.0	243	O	2013.0	2014.0	Sell		227,242	1074	LSE
06:43:59	2013.603	146	O	2013.0	2014.0	Buy		226,999	1073	LSE
06:42:08	2013.634	26	O	2013.0	2015.0	Sell		226,853	1072	LSE
06:41:49	2014.0	24	AT	2013.0	2014.0	Buy		226,827	1071	LSE
06:41:49	2014.0	147	AT	2013.0	2014.0	Buy		226,803	1070	LSE
06:40:11	2013.34	244	O	2013.0	2014.0	Sell		226,656	1069	LSE
06:39:42	2014.0	53	O	2013.0	2014.0	Buy		226,412	1068	LSE
06:39:33	2013.34	250	O	2013.0	2014.0	Sell		226,359	1067	LSE
06:37:53	2013.66	1950	O	2013.0	2014.0	Buy		226,109	1066	LSE
06:36:58	2014.0	301	AT	2014.0	2015.0	Sell		224,159	1065	LSE
06:36:58	2014.0	111	AT	2014.0	2015.0	Sell		223,858	1064	LSE
06:35:54	2015.0	109	AT	2014.0	2015.0	Buy		223,747	1063	LSE
06:35:54	2015.0	235	AT	2014.0	2015.0	Buy		223,638	1062	LSE
06:35:54	2015.0	95	AT	2014.0	2015.0	Buy		223,403	1061	LSE
06:35:54	2015.0	95	AT	2014.0	2015.0	Buy		223,308	1060	LSE
06:35:54	2015.0	576	AT	2014.0	2015.0	Buy		223,213	1059	LSE
06:35:54	2015.0	147	AT	2014.0	2015.0	Buy		222,637	1058	LSE
06:35:39	2014.0	576	AT	2013.0	2014.0	Buy		222,490	1057	LSE
06:35:39	2014.0	254	AT	2013.0	2014.0	Buy		221,914	1056	LSE
06:35:39	2014.0	82	AT	2013.0	2014.0	Buy		221,660	1055	LSE
06:35:39	2014.0	123	AT	2013.0	2014.0	Buy		221,578	1054	LSE
06:35:39	2014.0	242	AT	2011.0	2014.0	Buy		221,455	1053	LSE
06:35:39	2014.0	282	AT	2011.0	2014.0	Buy		221,213	1052	LSE
06:35:39	2014.0	211	AT	2011.0	2014.0	Buy		220,931	1051	LSE

Imperial Brands

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions