Imperial Brands (IMB) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Imperial Brands Plc (IMB)
Imperial Brands Plc (IMB) Trades

Imperial Brands Plc (IMB)

2,146.00

-6.00

( -0.28% )

Updated: 10:04:54

Delayed by 15 minutes

Trade 2551 - 2501 (11:11-11:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:11:33	2016.0	87	AT	2015.0	2016.0	Buy		466,662	2551	LSE
11:11:33	2016.0	214	AT	2015.0	2016.0	Buy		466,575	2550	LSE
11:11:33	2016.0	35	AT	2015.0	2016.0	Buy		466,361	2549	LSE
11:11:33	2016.0	572	AT	2015.0	2016.0	Buy		466,326	2548	LSE
11:11:33	2016.0	278	AT	2015.0	2016.0	Buy		465,754	2547	LSE
11:11:33	2016.0	95	AT	2015.0	2016.0	Buy		465,476	2546	LSE
11:11:33	2016.0	107	AT	2015.0	2016.0	Buy		465,381	2545	LSE
11:11:33	2016.0	87	AT	2015.0	2016.0	Buy		465,274	2544	LSE
11:11:33	2016.0	1145	AT	2015.0	2016.0	Buy		465,187	2543	LSE
11:11:09	2016.0	84	AT	2015.0	2016.0	Buy		464,042	2542	LSE
11:11:09	2016.0	90	AT	2016.0	2017.0	Sell		463,958	2541	LSE
11:11:09	2016.0	117	AT	2016.0	2017.0	Sell		463,868	2540	LSE
11:11:09	2016.0	215	AT	2016.0	2017.0	Sell		463,751	2539	LSE
11:11:09	2016.0	107	AT	2016.0	2017.0	Sell		463,536	2538	LSE
11:11:09	2016.0	7	AT	2015.0	2016.0	Buy		463,429	2537	LSE
11:11:09	2016.0	193	AT	2015.0	2016.0	Buy		463,422	2536	LSE
11:11:09	2016.0	203	AT	2015.0	2016.0	Buy		463,229	2535	LSE
11:11:09	2016.0	88	AT	2015.0	2016.0	Buy		463,026	2534	LSE
11:11:09	2016.0	278	AT	2015.0	2016.0	Buy		462,938	2533	LSE
11:09:19	2016.0	146	AT	2015.0	2016.0	Buy		462,660	2532	LSE
11:09:19	2016.0	104	AT	2015.0	2016.0	Buy		462,514	2531	LSE
11:09:19	2016.0	215	AT	2015.0	2016.0	Buy		462,410	2530	LSE
11:09:19	2016.0	91	AT	2015.0	2016.0	Buy		462,195	2529	LSE
11:09:19	2016.0	555	AT	2015.0	2016.0	Buy		462,104	2528	LSE
11:09:10	2016.0	87	AT	2015.0	2016.0	Buy		461,549	2527	LSE
11:09:10	2016.0	97	AT	2015.0	2016.0	Buy		461,462	2526	LSE
11:09:10	2016.0	133	AT	2016.0	2017.0	Sell		461,365	2525	LSE
11:09:10	2016.0	234	AT	2016.0	2017.0	Sell		461,232	2524	LSE
11:08:51	2016.0	106	AT	2016.0	2017.0	Sell		460,998	2523	LSE
11:08:51	2016.0	92	AT	2015.0	2016.0	Buy		460,892	2522	LSE
11:08:51	2016.0	146	AT	2015.0	2016.0	Buy		460,800	2521	LSE
11:08:51	2016.0	200	AT	2015.0	2016.0	Buy		460,654	2520	LSE
11:08:51	2016.0	95	AT	2015.0	2016.0	Buy		460,454	2519	LSE
11:08:51	2016.0	26	AT	2015.0	2016.0	Buy		460,359	2518	LSE
11:08:51	2016.0	676	AT	2015.0	2016.0	Buy		460,333	2517	LSE
11:08:33	2015.0	35	AT	2015.0	2016.0	Sell		459,657	2516	LSE
11:08:32	2016.0	85	AT	2015.0	2016.0	Buy		459,622	2515	LSE
11:07:07	2016.0	130	AT	2016.0	2017.0	Sell		459,537	2514	LSE
11:07:02	2016.0	530	O	2016.0	2017.0	Sell		459,407	2513	LSE
11:07:02	2016.0	181	AT	2015.0	2016.0	Buy		458,877	2512	LSE
11:07:02	2016.0	89	AT	2015.0	2016.0	Buy		458,696	2511	LSE
11:07:02	2016.0	89	AT	2015.0	2016.0	Buy		458,607	2510	LSE
11:07:02	2016.0	200	AT	2015.0	2016.0	Buy		458,518	2509	LSE
11:07:02	2016.0	162	AT	2015.0	2016.0	Buy		458,318	2508	LSE
11:07:02	2016.0	196	AT	2015.0	2016.0	Buy		458,156	2507	LSE
11:07:02	2016.0	23	AT	2015.0	2016.0	Buy		457,960	2506	LSE
11:07:02	2016.0	443	AT	2015.0	2016.0	Buy		457,937	2505	LSE
11:07:02	2016.0	48	AT	2015.0	2016.0	Buy		457,494	2504	LSE
11:07:02	2016.0	186	AT	2015.0	2016.0	Buy		457,446	2503	LSE
11:06:57	2016.0	187	AT	2015.0	2016.0	Buy		457,260	2502	LSE
11:06:57	2016.0	119	AT	2015.0	2016.0	Buy		457,073	2501	LSE

Imperial Brands

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions