Imperial Brands (IMB) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Imperial Brands Plc (IMB)
Imperial Brands Plc (IMB) Trades

Imperial Brands Plc (IMB)

2,147.00

-5.00

( -0.23% )

Updated: 10:05:13

Delayed by 15 minutes

Trade 1301 - 1251 (07:43-07:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:43:12	2013.0	142	AT	2012.0	2013.0	Buy		269,169	1301	LSE
07:43:12	2013.0	89	AT	2013.0	2014.0	Sell		269,027	1300	LSE
07:42:56	2013.0	89	O	2013.0	2014.0	Sell		268,938	1299	LSE
07:41:30	2014.0	509	AT	2014.0	2015.0	Sell		268,849	1298	LSE
07:41:30	2014.0	100	AT	2014.0	2015.0	Sell		268,340	1297	LSE
07:41:19	2014.351	532	O	2014.0	2015.0	Sell		268,240	1296	LSE
07:40:33	2014.424	837	O	2014.0	2015.0	Sell		267,708	1295	LSE
07:39:57	2015.0	177	AT	2015.0	2016.0	Sell		266,871	1294	LSE
07:39:57	2015.0	53	AT	2015.0	2016.0	Sell		266,694	1293	LSE
07:39:57	2015.0	138	AT	2014.0	2015.0	Buy		266,641	1292	LSE
07:39:57	2015.0	509	AT	2014.0	2015.0	Buy		266,503	1291	LSE
07:39:57	2015.0	103	AT	2014.0	2015.0	Buy		265,994	1290	LSE
07:39:57	2015.0	181	AT	2014.0	2015.0	Buy		265,891	1289	LSE
07:39:30	2015.0	710	AT	2015.0	2016.0	Sell		265,710	1288	LSE
07:39:30	2015.0	281	AT	2015.0	2016.0	Sell		265,000	1287	LSE
07:39:30	2015.0	213	AT	2015.0	2016.0	Sell		264,719	1286	LSE
07:39:14	2015.64	246	O	2015.0	2016.0	Buy		264,506	1285	LSE
07:38:57	2015.425	150	O	2015.0	2016.0	Sell		264,260	1284	LSE
07:36:57	2014.828	68	O	2014.0	2016.0	Sell		264,110	1283	LSE
07:35:10	2015.0	139	AT	2014.0	2015.0	Buy		264,042	1282	LSE
07:35:10	2015.0	149	AT	2014.0	2015.0	Buy		263,903	1281	LSE
07:32:15	2014.0	105	AT	2013.0	2014.0	Buy		263,754	1280	LSE
07:32:15	2014.0	99	AT	2014.0	2015.0	Sell		263,649	1279	LSE
07:31:56	2013.65	197	O	2014.0	2015.0	Sell		263,550	1278	LSE
07:31:50	2014.0	292	AT	2013.0	2014.0	Buy		263,353	1277	LSE
07:31:50	2014.0	216	AT	2013.0	2014.0	Buy		263,061	1276	LSE
07:31:34	2014.0	116	AT	2014.0	2015.0	Sell		262,845	1275	LSE
07:31:34	2014.0	546	AT	2014.0	2015.0	Sell		262,729	1274	LSE
07:31:14	2016.0	152	AT	2014.0	2016.0	Buy		262,183	1273	LSE
07:31:14	2016.0	31	AT	2014.0	2016.0	Buy		262,031	1272	LSE
07:31:14	2015.0	175	AT	2014.0	2015.0	Buy		262,000	1271	LSE
07:31:14	2015.0	509	AT	2014.0	2015.0	Buy		261,825	1270	LSE
07:31:14	2015.0	311	AT	2014.0	2015.0	Buy		261,316	1269	LSE
07:31:14	2015.0	37	AT	2013.0	2015.0	Buy		261,005	1268	LSE
07:31:14	2015.0	312	AT	2013.0	2015.0	Buy		260,968	1267	LSE
07:31:14	2015.0	88	AT	2013.0	2015.0	Buy		260,656	1266	LSE
07:31:14	2015.0	299	AT	2013.0	2015.0	Buy		260,568	1265	LSE
07:31:14	2015.0	211	AT	2013.0	2015.0	Buy		260,269	1264	LSE
07:31:14	2015.0	96	AT	2013.0	2015.0	Buy		260,058	1263	LSE
07:31:14	2015.0	143	AT	2013.0	2015.0	Buy		259,962	1262	LSE
07:31:14	2015.0	323	AT	2013.0	2015.0	Buy		259,819	1261	LSE
07:31:14	2015.0	100	AT	2013.0	2015.0	Buy		259,496	1260	LSE
07:31:11	2014.0	95	AT	2012.0	2014.0	Buy		259,396	1259	LSE
07:31:11	2014.0	317	AT	2012.0	2014.0	Buy		259,301	1258	LSE
07:31:11	2014.0	145	AT	2012.0	2014.0	Buy		258,984	1257	LSE
07:31:11	2014.0	323	AT	2012.0	2014.0	Buy		258,839	1256	LSE
07:31:11	2013.0	200	AT	2012.0	2013.0	Buy		258,516	1255	LSE
07:31:08	2013.0	317	AT	2011.0	2013.0	Buy		258,316	1254	LSE
07:31:08	2013.0	302	AT	2011.0	2013.0	Buy		257,999	1253	LSE
07:31:08	2013.0	124	AT	2011.0	2013.0	Buy		257,697	1252	LSE
07:31:08	2013.0	104	AT	2011.0	2013.0	Buy		257,573	1251	LSE

Imperial Brands

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions