Imperial Brands (IMB) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Imperial Brands Plc (IMB)
Imperial Brands Plc (IMB) Trades

Imperial Brands Plc (IMB)

2,147.00

-5.00

( -0.23% )

Updated: 10:06:57

Delayed by 15 minutes

Trade 2701 - 2651 (11:22-11:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:22:44	2016.0	142	AT	2015.0	2016.0	Buy		488,216	2701	LSE
11:22:44	2016.0	147	AT	2015.0	2016.0	Buy		488,074	2700	LSE
11:22:44	2016.0	74	AT	2015.0	2016.0	Buy		487,927	2699	LSE
11:22:44	2016.0	94	AT	2015.0	2016.0	Buy		487,853	2698	LSE
11:22:44	2016.0	153	AT	2015.0	2016.0	Buy		487,759	2697	LSE
11:22:31	2016.0	6	AT	2015.0	2016.0	Buy		487,606	2696	LSE
11:22:31	2016.0	78	AT	2015.0	2016.0	Buy		487,600	2695	LSE
11:22:28	2015.0	199	AT	2015.0	2016.0	Sell		487,522	2694	LSE
11:22:28	2015.0	14	AT	2015.0	2016.0	Sell		487,323	2693	LSE
11:22:01	2016.0	14	AT	2015.0	2016.0	Buy		487,309	2692	LSE
11:22:01	2016.0	71	AT	2015.0	2016.0	Buy		487,295	2691	LSE
11:21:31	2016.0	92	AT	2016.0	2017.0	Sell		487,224	2690	LSE
11:21:31	2016.0	681	AT	2016.0	2017.0	Sell		487,132	2689	LSE
11:21:31	2016.0	89	AT	2016.0	2017.0	Sell		486,451	2688	LSE
11:21:31	2016.0	217	AT	2016.0	2017.0	Sell		486,362	2687	LSE
11:21:31	2016.0	230	AT	2015.0	2016.0	Buy		486,145	2686	LSE
11:21:31	2016.0	142	AT	2015.0	2016.0	Buy		485,915	2685	LSE
11:21:31	2016.0	251	AT	2015.0	2016.0	Buy		485,773	2684	LSE
11:21:31	2016.0	45	AT	2015.0	2016.0	Buy		485,522	2683	LSE
11:21:31	2016.0	184	AT	2015.0	2016.0	Buy		485,477	2682	LSE
11:21:31	2016.0	35	AT	2015.0	2016.0	Buy		485,293	2681	LSE
11:21:31	2016.0	276	AT	2015.0	2016.0	Buy		485,258	2680	LSE
11:21:31	2016.0	102	AT	2015.0	2016.0	Buy		484,982	2679	LSE
11:21:31	2016.0	90	AT	2015.0	2016.0	Buy		484,880	2678	LSE
11:21:31	2016.0	205	AT	2015.0	2016.0	Buy		484,790	2677	LSE
11:21:31	2016.0	85	AT	2015.0	2016.0	Buy		484,585	2676	LSE
11:21:03	2016.0	84	AT	2015.0	2016.0	Buy		484,500	2675	LSE
11:20:02	2015.0	86	AT	2015.0	2016.0	Sell		484,416	2674	LSE
11:20:02	2015.0	218	AT	2015.0	2016.0	Sell		484,330	2673	LSE
11:20:02	2015.0	90	AT	2015.0	2016.0	Sell		484,112	2672	LSE
11:20:02	2015.0	109	AT	2015.0	2016.0	Sell		484,022	2671	LSE
11:19:57	2016.0	86	AT	2015.0	2016.0	Buy		483,913	2670	LSE
11:19:57	2016.0	90	AT	2015.0	2016.0	Buy		483,827	2669	LSE
11:19:57	2016.0	82	AT	2015.0	2016.0	Buy		483,737	2668	LSE
11:19:57	2016.0	292	AT	2015.0	2016.0	Buy		483,655	2667	LSE
11:19:57	2016.0	90	AT	2015.0	2016.0	Buy		483,363	2666	LSE
11:19:57	2016.0	15	AT	2015.0	2016.0	Buy		483,273	2665	LSE
11:19:57	2016.0	585	AT	2015.0	2016.0	Buy		483,258	2664	LSE
11:19:57	2016.0	98	AT	2015.0	2016.0	Buy		482,673	2663	LSE
11:19:57	2016.0	374	AT	2015.0	2016.0	Buy		482,575	2662	LSE
11:19:57	2016.0	26	AT	2016.0	2017.0	Sell		482,201	2661	LSE
11:19:57	2016.0	295	AT	2016.0	2017.0	Sell		482,175	2660	LSE
11:19:57	2016.0	767	AT	2016.0	2017.0	Sell		481,880	2659	LSE
11:19:57	2016.0	2699	AT	2016.0	2017.0	Sell		481,113	2658	LSE
11:19:57	2016.0	74	AT	2016.0	2017.0	Sell		478,414	2657	LSE
11:19:57	2016.0	33	AT	2016.0	2017.0	Sell		478,340	2656	LSE
11:19:57	2016.0	101	AT	2016.0	2017.0	Sell		478,307	2655	LSE
11:19:57	2016.0	94	AT	2016.0	2017.0	Sell		478,206	2654	LSE
11:19:57	2016.0	206	AT	2016.0	2017.0	Sell		478,112	2653	LSE
11:19:47	2017.0	58	AT	2016.0	2017.0	Buy		477,906	2652	LSE
11:19:47	2017.0	82	AT	2016.0	2017.0	Buy		477,848	2651	LSE

Imperial Brands

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions