Imperial Brands (IMB) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Imperial Brands Plc (IMB)
Imperial Brands Plc (IMB) Trades

Imperial Brands Plc (IMB)

2,147.00

-5.00

( -0.23% )

Updated: 10:04:43

Delayed by 15 minutes

Trade 2001 - 1951 (10:06-10:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:06:30	2018.0	218	AT	2018.0	2019.0	Sell		387,741	2001	LSE
10:06:30	2018.0	308	AT	2017.0	2018.0	Buy		387,523	2000	LSE
10:06:30	2018.0	154	AT	2017.0	2018.0	Buy		387,215	1999	LSE
10:06:30	2018.0	94	AT	2018.0	2019.0	Sell		387,061	1998	LSE
10:06:30	2018.0	162	AT	2018.0	2019.0	Sell		386,967	1997	LSE
10:06:30	2018.0	110	AT	2018.0	2019.0	Sell		386,805	1996	LSE
10:06:30	2018.0	435	AT	2018.0	2019.0	Sell		386,695	1995	LSE
10:06:30	2018.0	221	AT	2018.0	2019.0	Sell		386,260	1994	LSE
10:06:30	2018.0	101	AT	2018.0	2019.0	Sell		386,039	1993	LSE
10:06:30	2018.0	384	AT	2018.0	2019.0	Sell		385,938	1992	LSE
10:06:30	2018.0	526	AT	2018.0	2019.0	Sell		385,554	1991	LSE
10:05:59	2019.0	194	AT	2018.0	2019.0	Buy		385,028	1990	LSE
10:05:59	2019.0	136	AT	2018.0	2019.0	Buy		384,834	1989	LSE
10:05:58	2019.0	136	AT	2019.0	2020.0	Sell		384,698	1988	LSE
10:05:57	2019.0	2	AT	2019.0	2020.0	Sell		384,562	1987	LSE
10:05:56	2019.0	134	AT	2018.0	2019.0	Buy		384,560	1986	LSE
10:05:56	2019.0	234	AT	2019.0	2020.0	Sell		384,426	1985	LSE
10:05:56	2019.0	134	AT	2018.0	2019.0	Buy		384,192	1984	LSE
10:05:56	2019.0	95	AT	2018.0	2019.0	Buy		384,058	1983	LSE
10:05:56	2019.0	300	AT	2018.0	2019.0	Buy		383,963	1982	LSE
10:05:56	2019.0	206	AT	2018.0	2019.0	Buy		383,663	1981	LSE
10:05:56	2019.0	134	AT	2018.0	2019.0	Buy		383,457	1980	LSE
10:05:56	2019.0	105	AT	2019.0	2020.0	Sell		383,323	1979	LSE
10:05:56	2019.0	300	AT	2019.0	2020.0	Sell		383,218	1978	LSE
10:05:56	2019.0	278	AT	2019.0	2020.0	Sell		382,918	1977	LSE
10:05:46	2019.0	3	O	2019.0	2020.0	Sell		382,640	1976	LSE
10:05:24	2019.01	1994	O	2019.0	2020.0	Sell		382,637	1975	LSE
10:05:22	2019.0	175	AT	2018.0	2019.0	Buy		380,643	1974	LSE
10:05:22	2019.0	108	AT	2018.0	2019.0	Buy		380,468	1973	LSE
10:05:22	2019.0	96	AT	2018.0	2019.0	Buy		380,360	1972	LSE
10:05:22	2019.0	84	AT	2018.0	2019.0	Buy		380,264	1971	LSE
10:05:22	2019.0	84	AT	2018.0	2019.0	Buy		380,180	1970	LSE
10:05:19	2018.0	38	AT	2017.0	2018.0	Buy		380,096	1969	LSE
10:05:19	2018.0	50	AT	2017.0	2018.0	Buy		380,058	1968	LSE
10:05:19	2018.0	38	AT	2017.0	2018.0	Buy		380,008	1967	LSE
10:05:19	2018.0	155	AT	2017.0	2018.0	Buy		379,970	1966	LSE
10:05:19	2018.0	49	AT	2017.0	2018.0	Buy		379,815	1965	LSE
10:05:19	2018.0	205	AT	2017.0	2018.0	Buy		379,766	1964	LSE
10:05:19	2018.0	359	AT	2017.0	2018.0	Buy		379,561	1963	LSE
10:05:02	2017.0	27	AT	2016.0	2017.0	Buy		379,202	1962	LSE
10:05:02	2017.0	101	AT	2016.0	2017.0	Buy		379,175	1961	LSE
10:04:57	2017.0	88	AT	2016.0	2017.0	Buy		379,074	1960	LSE
10:04:41	2017.0	84	AT	2016.0	2017.0	Buy		378,986	1959	LSE
10:04:38	2017.0	324	AT	2016.0	2017.0	Buy		378,902	1958	LSE
10:04:30	2017.0	155	AT	2016.0	2017.0	Buy		378,578	1957	LSE
10:04:30	2017.0	32	AT	2016.0	2017.0	Buy		378,423	1956	LSE
10:04:07	2017.0	94	AT	2016.0	2017.0	Buy		378,391	1955	LSE
10:04:07	2017.0	716	AT	2016.0	2017.0	Buy		378,297	1954	LSE
10:04:07	2016.0	35	AT	2016.0	2017.0	Sell		377,581	1953	LSE
10:03:44	2017.0	142	O	2016.0	2017.0	Buy		377,546	1952	LSE
10:03:33	2017.0	203	AT	2017.0	2018.0	Sell		377,404	1951	LSE

Imperial Brands

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions