Imperial Brands (IMB) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Imperial Brands Plc (IMB)
Imperial Brands Plc (IMB) Trades

Imperial Brands Plc (IMB)

2,147.00

-5.00

( -0.23% )

Updated: 10:10:18

Delayed by 15 minutes

Trade 1551 - 1501 (08:50-08:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:50:49	2016.0	2	AT	2015.0	2016.0	Buy		311,621	1551	LSE
08:50:49	2016.0	95	AT	2015.0	2016.0	Buy		311,619	1550	LSE
08:50:38	2015.0	88	AT	2014.0	2015.0	Buy		311,524	1549	LSE
08:50:38	2015.0	124	AT	2014.0	2015.0	Buy		311,436	1548	LSE
08:50:38	2015.0	40	AT	2014.0	2015.0	Buy		311,312	1547	LSE
08:50:16	2014.438	133	O	2014.0	2015.0	Sell		311,272	1546	LSE
08:49:54	2015.0	266	AT	2014.0	2015.0	Buy		311,139	1545	LSE
08:49:54	2015.0	91	AT	2014.0	2015.0	Buy		310,873	1544	LSE
08:49:54	2015.0	112	AT	2014.0	2015.0	Buy		310,782	1543	LSE
08:49:07	2015.0	40	AT	2014.0	2015.0	Buy		310,670	1542	LSE
08:49:07	2015.0	200	AT	2014.0	2015.0	Buy		310,630	1541	LSE
08:49:07	2015.0	208	AT	2015.0	2016.0	Sell		310,430	1540	LSE
08:49:07	2015.0	138	AT	2015.0	2016.0	Sell		310,222	1539	LSE
08:49:07	2015.0	19	AT	2014.0	2015.0	Buy		310,084	1538	LSE
08:49:07	2015.0	32	AT	2014.0	2015.0	Buy		310,065	1537	LSE
08:49:07	2015.0	136	AT	2014.0	2015.0	Buy		310,033	1536	LSE
08:49:07	2015.0	532	AT	2014.0	2015.0	Buy		309,897	1535	LSE
08:49:07	2015.0	147	AT	2014.0	2015.0	Buy		309,365	1534	LSE
08:49:07	2015.0	38	AT	2014.0	2015.0	Buy		309,218	1533	LSE
08:49:07	2015.0	129	AT	2014.0	2015.0	Buy		309,180	1532	LSE
08:49:07	2015.0	100	AT	2014.0	2015.0	Buy		309,051	1531	LSE
08:49:07	2015.0	133	AT	2014.0	2015.0	Buy		308,951	1530	LSE
08:45:47	2014.0	123	AT	2013.0	2014.0	Buy		308,818	1529	LSE
08:45:45	2014.0	93	AT	2013.0	2014.0	Buy		308,695	1528	LSE
08:45:45	2014.0	127	AT	2013.0	2014.0	Buy		308,602	1527	LSE
08:45:33	2014.0	139	AT	2013.0	2014.0	Buy		308,475	1526	LSE
08:45:33	2014.0	48	AT	2013.0	2014.0	Buy		308,336	1525	LSE
08:45:29	2015.0	1	O	2013.0	2014.0	Buy		308,288	1524	LSE
08:45:28	2015.0	13	O	2013.0	2014.0	Buy		308,287	1523	LSE
08:45:28	2014.0	373	O	2013.0	2014.0	Buy		308,274	1522	LSE
08:45:28	2015.0	5	O	2013.0	2014.0	Buy		307,901	1521	LSE
08:45:28	2015.0	1	O	2013.0	2014.0	Buy		307,896	1520	LSE
08:45:28	2015.0	7	O	2013.0	2014.0	Buy		307,895	1519	LSE
08:45:28	2015.0	26	O	2013.0	2014.0	Buy		307,888	1518	LSE
08:45:28	2015.0	32	O	2013.0	2014.0	Buy		307,862	1517	LSE
08:45:27	2015.0	1	O	2013.0	2014.0	Buy		307,830	1516	LSE
08:45:26	2015.0	1	O	2013.0	2014.0	Buy		307,829	1515	LSE
08:45:26	2015.0	1	O	2013.0	2014.0	Buy		307,828	1514	LSE
08:45:26	2015.0	2	O	2013.0	2014.0	Buy		307,827	1513	LSE
08:45:25	2015.0	1	O	2013.0	2014.0	Buy		307,825	1512	LSE
08:45:25	2015.0	2	O	2013.0	2014.0	Buy		307,824	1511	LSE
08:45:25	2015.0	2	O	2013.0	2014.0	Buy		307,822	1510	LSE
08:45:25	2015.0	1	O	2013.0	2014.0	Buy		307,820	1509	LSE
08:45:24	2015.0	1	O	2013.0	2014.0	Buy		307,819	1508	LSE
08:45:24	2015.0	2	O	2013.0	2014.0	Buy		307,818	1507	LSE
08:44:37	2014.0	29	AT	2013.0	2014.0	Buy		307,816	1506	LSE
08:44:37	2014.0	320	AT	2013.0	2014.0	Buy		307,787	1505	LSE
08:44:37	2014.0	137	AT	2013.0	2014.0	Buy		307,467	1504	LSE
08:44:37	2014.0	167	AT	2013.0	2014.0	Buy		307,330	1503	LSE
08:44:08	2013.004	5	O	2013.0	2014.0	Sell		307,163	1502	LSE
08:43:13	2014.0	213	AT	2013.0	2014.0	Buy		307,158	1501	LSE

Imperial Brands

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions