Imperial Brands (IMB) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Imperial Brands Plc (IMB)
Imperial Brands Plc (IMB) Trades

Imperial Brands Plc (IMB)

2,147.00

-5.00

( -0.23% )

Updated: 10:06:57

Delayed by 15 minutes

Trade 1401 - 1351 (08:07-07:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:07:21	2014.0	185	AT	2013.0	2014.0	Buy		287,144	1401	LSE
08:07:21	2014.0	339	AT	2013.0	2014.0	Buy		286,959	1400	LSE
08:07:21	2014.0	43	AT	2013.0	2014.0	Buy		286,620	1399	LSE
08:07:21	2014.0	145	AT	2013.0	2014.0	Buy		286,577	1398	LSE
08:07:02	2013.0	199	AT	2012.0	2013.0	Buy		286,432	1397	LSE
08:07:02	2013.0	157	AT	2012.0	2013.0	Buy		286,233	1396	LSE
08:07:02	2013.0	23	AT	2012.0	2013.0	Buy		286,076	1395	LSE
08:06:37	2012.0	198	AT	2011.0	2012.0	Buy		286,053	1394	LSE
08:06:37	2012.0	84	AT	2011.0	2012.0	Buy		285,855	1393	LSE
08:06:37	2012.0	54	AT	2011.0	2012.0	Buy		285,771	1392	LSE
08:06:37	2012.0	38	AT	2011.0	2012.0	Buy		285,717	1391	LSE
08:06:37	2012.0	38	AT	2011.0	2012.0	Buy		285,679	1390	LSE
08:06:37	2012.0	382	AT	2011.0	2012.0	Buy		285,641	1389	LSE
08:06:37	2012.0	132	AT	2011.0	2012.0	Buy		285,259	1388	LSE
08:06:00	2011.0	170	AT	2010.0	2011.0	Buy		285,127	1387	LSE
08:06:00	2011.0	111	AT	2010.0	2011.0	Buy		284,957	1386	LSE
08:06:00	2011.0	132	AT	2010.0	2011.0	Buy		284,846	1385	LSE
08:06:00	2011.0	153	AT	2010.0	2011.0	Buy		284,714	1384	LSE
08:06:00	2011.0	659	AT	2010.0	2011.0	Buy		284,561	1383	LSE
08:06:00	2011.0	120	AT	2010.0	2011.0	Buy		283,902	1382	LSE
08:06:00	2011.0	253	AT	2010.0	2011.0	Buy		283,782	1381	LSE
08:04:40	2010.0	1	O	2010.0	2011.0	Sell		283,529	1380	LSE
08:04:00	2010.0	34	O	2010.0	2011.0	Sell		283,528	1379	LSE
08:03:00	2010.0	291	O	2010.0	2011.0	Sell		283,494	1378	LSE
08:02:59	2010.996	5	O	2010.0	2011.0	Buy		283,203	1377	LSE
08:02:41	2011.0	29	AT	2010.0	2011.0	Buy		283,198	1376	LSE
08:02:41	2011.0	26	AT	2010.0	2011.0	Buy		283,169	1375	LSE
08:02:41	2011.0	95	AT	2010.0	2011.0	Buy		283,143	1374	LSE
08:02:41	2011.0	79	AT	2010.0	2011.0	Buy		283,048	1373	LSE
08:02:41	2011.0	192	AT	2010.0	2011.0	Buy		282,969	1372	LSE
07:59:50	2011.0	137	AT	2010.0	2011.0	Buy		282,777	1371	LSE
07:59:50	2011.0	244	AT	2010.0	2011.0	Buy		282,640	1370	LSE
07:59:50	2011.0	301	AT	2010.0	2011.0	Buy		282,396	1369	LSE
07:59:28	2010.36	67	O	2010.0	2011.0	Sell		282,095	1368	LSE
07:56:19	2011.0	122	AT	2010.0	2011.0	Buy		282,028	1367	LSE
07:56:18	2011.0	50	AT	2010.0	2011.0	Buy		281,906	1366	LSE
07:56:07	2011.0	110	AT	2011.0	2012.0	Sell		281,856	1365	LSE
07:55:38	2012.0	132	AT	2011.0	2012.0	Buy		281,746	1364	LSE
07:55:38	2012.0	140	AT	2011.0	2012.0	Buy		281,614	1363	LSE
07:55:38	2012.0	132	AT	2011.0	2012.0	Buy		281,474	1362	LSE
07:55:38	2012.0	136	AT	2011.0	2012.0	Buy		281,342	1361	LSE
07:55:38	2012.0	285	AT	2011.0	2012.0	Buy		281,206	1360	LSE
07:55:38	2012.0	727	AT	2011.0	2012.0	Buy		280,921	1359	LSE
07:55:38	2012.0	90	AT	2011.0	2012.0	Buy		280,194	1358	LSE
07:55:38	2012.0	99	AT	2011.0	2012.0	Buy		280,104	1357	LSE
07:55:38	2012.0	72	AT	2011.0	2012.0	Buy		280,005	1356	LSE
07:55:38	2011.0	132	AT	2010.0	2011.0	Buy		279,933	1355	LSE
07:55:28	2011.0	109	O	2010.0	2012.0			279,801	1354	LSE
07:55:27	2011.0	109	AT	2010.0	2011.0	Buy		279,692	1353	LSE
07:55:24	2011.0	42	AT	2010.0	2011.0	Buy		279,583	1352	LSE
07:55:24	2011.0	195	AT	2010.0	2011.0	Buy		279,541	1351	LSE

Imperial Brands

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions