Imperial Brands (IMB) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Imperial Brands Plc (IMB)
Imperial Brands Plc (IMB) Trades

Imperial Brands Plc (IMB)

2,142.00

-10.00

( -0.46% )

Updated: 10:15:16

Delayed by 15 minutes

Trade 551 - 501 (04:49-04:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:49:14	2021.0	2	O	2020.0	2021.0	Buy		137,329	551	LSE
04:47:50	2020.0	200	AT	2020.0	2021.0	Sell		137,327	550	LSE
04:47:50	2020.0	161	AT	2020.0	2021.0	Sell		137,127	549	LSE
04:47:50	2020.0	113	AT	2019.0	2020.0	Buy		136,966	548	LSE
04:47:50	2020.0	49	AT	2019.0	2020.0	Buy		136,853	547	LSE
04:47:50	2020.0	140	AT	2019.0	2020.0	Buy		136,804	546	LSE
04:47:50	2020.0	84	AT	2019.0	2020.0	Buy		136,664	545	LSE
04:47:50	2020.0	34	AT	2019.0	2020.0	Buy		136,580	544	LSE
04:47:50	2020.0	88	AT	2019.0	2020.0	Buy		136,546	543	LSE
04:45:16	2019.0	16	AT	2017.0	2019.0	Buy		136,458	542	LSE
04:45:16	2019.0	241	AT	2017.0	2019.0	Buy		136,442	541	LSE
04:45:16	2019.0	43	AT	2017.0	2019.0	Buy		136,201	540	LSE
04:45:16	2019.0	140	AT	2017.0	2019.0	Buy		136,158	539	LSE
04:45:16	2019.0	101	AT	2017.0	2019.0	Buy		136,018	538	LSE
04:45:16	2019.0	110	AT	2017.0	2019.0	Buy		135,917	537	LSE
04:45:16	2019.0	107	AT	2017.0	2019.0	Buy		135,807	536	LSE
04:45:16	2019.0	93	AT	2017.0	2019.0	Buy		135,700	535	LSE
04:45:16	2019.0	99	AT	2017.0	2019.0	Buy		135,607	534	LSE
04:45:16	2019.0	146	AT	2017.0	2019.0	Buy		135,508	533	LSE
04:44:45	2018.36	5	O	2017.0	2019.0	Buy		135,362	532	LSE
04:44:33	2018.046	248	O	2017.0	2019.0	Buy		135,357	531	LSE
04:43:28	2018.0	160	AT	2017.0	2018.0	Buy		135,109	530	LSE
04:43:28	2018.0	26	AT	2017.0	2018.0	Buy		134,949	529	LSE
04:43:25	2018.0	24	AT	2017.0	2018.0	Buy		134,923	528	LSE
04:41:59	2018.0	112	AT	2018.0	2019.0	Sell		134,899	527	LSE
04:41:08	2020.0	99	AT	2018.0	2020.0	Buy		134,787	526	LSE
04:41:08	2020.0	56	AT	2018.0	2020.0	Buy		134,688	525	LSE
04:41:06	2019.0	106	AT	2018.0	2019.0	Buy		134,632	524	LSE
04:41:06	2019.0	11	AT	2018.0	2019.0	Buy		134,526	523	LSE
04:41:06	2019.0	94	AT	2018.0	2019.0	Buy		134,515	522	LSE
04:41:06	2019.0	98	AT	2018.0	2019.0	Buy		134,421	521	LSE
04:41:06	2019.0	171	AT	2018.0	2019.0	Buy		134,323	520	LSE
04:41:06	2019.0	139	AT	2018.0	2019.0	Buy		134,152	519	LSE
04:41:03	2018.0	122	AT	2017.0	2018.0	Buy		134,013	518	LSE
04:41:03	2018.0	106	AT	2017.0	2018.0	Buy		133,891	517	LSE
04:41:03	2018.0	257	AT	2017.0	2018.0	Buy		133,785	516	LSE
04:41:03	2018.0	77	AT	2017.0	2018.0	Buy		133,528	515	LSE
04:41:03	2018.0	170	AT	2017.0	2018.0	Buy		133,451	514	LSE
04:40:43	2018.0	104	AT	2018.0	2019.0	Sell		133,281	513	LSE
04:40:43	2018.0	771	AT	2018.0	2019.0	Sell		133,177	512	LSE
04:40:43	2018.0	220	AT	2018.0	2019.0	Sell		132,406	511	LSE
04:40:43	2018.0	38	AT	2018.0	2019.0	Sell		132,186	510	LSE
04:40:43	2018.0	102	AT	2018.0	2019.0	Sell		132,148	509	LSE
04:40:43	2018.0	139	AT	2018.0	2019.0	Sell		132,046	508	LSE
04:40:16	2018.76	6770	O	2018.0	2020.0	Sell		131,907	507	LSE
04:40:07	2019.0	136	AT	2019.0	2020.0	Sell		125,137	506	LSE
04:40:04	2019.0	24	AT	2018.0	2019.0	Buy		125,001	505	LSE
04:40:04	2019.0	206	AT	2018.0	2019.0	Buy		124,977	504	LSE
04:40:04	2020.0	238	AT	2018.0	2020.0	Buy		124,771	503	LSE
04:40:04	2020.0	139	AT	2018.0	2020.0	Buy		124,533	502	LSE
04:40:04	2020.0	109	AT	2018.0	2020.0	Buy		124,394	501	LSE

Imperial Brands

Gamma Communications

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions