Imperial Brands (IMB) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Imperial Brands Plc (IMB)
Imperial Brands Plc (IMB) Trades

Imperial Brands Plc (IMB)

2,147.00

-5.00

( -0.23% )

Updated: 10:16:59

Delayed by 15 minutes

Trade 851 - 801 (05:37-05:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:37:44	2012.0	100	AT	2011.0	2012.0	Buy		189,753	851	LSE
05:37:22	2012.0	121	AT	2011.0	2012.0	Buy		189,653	850	LSE
05:37:22	2012.0	146	AT	2011.0	2012.0	Buy		189,532	849	LSE
05:37:22	2012.0	93	AT	2011.0	2012.0	Buy		189,386	848	LSE
05:37:22	2012.0	368	AT	2011.0	2012.0	Buy		189,293	847	LSE
05:37:22	2012.0	108	AT	2011.0	2012.0	Buy		188,925	846	LSE
05:37:09	2011.0	125	AT	2010.0	2011.0	Buy		188,817	845	LSE
05:37:09	2011.0	117	AT	2010.0	2011.0	Buy		188,692	844	LSE
05:37:09	2011.0	125	AT	2010.0	2011.0	Buy		188,575	843	LSE
05:37:09	2011.0	125	AT	2010.0	2011.0	Buy		188,450	842	LSE
05:37:09	2011.0	257	AT	2010.0	2011.0	Buy		188,325	841	LSE
05:37:09	2011.0	368	AT	2010.0	2011.0	Buy		188,068	840	LSE
05:37:09	2011.0	143	AT	2010.0	2011.0	Buy		187,700	839	LSE
05:36:22	2010.0	28	AT	2009.0	2010.0	Buy		187,557	838	LSE
05:36:22	2010.0	261	AT	2009.0	2010.0	Buy		187,529	837	LSE
05:36:22	2010.0	38	AT	2009.0	2010.0	Buy		187,268	836	LSE
05:36:22	2010.0	55	AT	2009.0	2010.0	Buy		187,230	835	LSE
05:36:22	2010.0	146	AT	2009.0	2010.0	Buy		187,175	834	LSE
05:36:22	2010.0	102	AT	2009.0	2010.0	Buy		187,029	833	LSE
05:36:22	2010.0	785	AT	2009.0	2010.0	Buy		186,927	832	LSE
05:36:22	2010.0	141	AT	2009.0	2010.0	Buy		186,142	831	LSE
05:36:13	2008.645	29	O	2008.0	2010.0	Sell		186,001	830	LSE
05:35:34	2009.0	119	AT	2008.0	2009.0	Buy		185,972	829	LSE
05:35:02	2008.513	148	O	2008.0	2009.0	Buy		185,853	828	LSE
05:33:03	2009.0	4	O	2008.0	2010.0			185,705	827	LSE
05:33:03	2009.0	146	AT	2008.0	2009.0	Buy		185,701	826	LSE
05:33:03	2009.0	194	AT	2008.0	2009.0	Buy		185,555	825	LSE
05:33:03	2009.0	368	AT	2008.0	2009.0	Buy		185,361	824	LSE
05:33:03	2009.0	182	AT	2008.0	2009.0	Buy		184,993	823	LSE
05:32:01	2008.0	60	O	2008.0	2009.0	Sell		184,811	822	LSE
05:32:00	2008.0	103	AT	2008.0	2009.0	Sell		184,751	821	LSE
05:32:00	2008.0	662	AT	2008.0	2009.0	Sell		184,648	820	LSE
05:32:00	2008.0	82	AT	2008.0	2009.0	Sell		183,986	819	LSE
05:32:00	2008.0	119	AT	2008.0	2009.0	Sell		183,904	818	LSE
05:31:00	2009.0	154	AT	2009.0	2010.0	Sell		183,785	817	LSE
05:31:00	2009.0	135	AT	2009.0	2010.0	Sell		183,631	816	LSE
05:28:39	2009.0	368	AT	2008.0	2009.0	Buy		183,496	815	LSE
05:28:39	2009.0	143	AT	2009.0	2010.0	Sell		183,128	814	LSE
05:28:03	2009.0	84	AT	2008.0	2009.0	Buy		182,985	813	LSE
05:28:02	2008.0	588	O	2008.0	2009.0	Sell		182,901	812	LSE
05:28:02	2008.0	85	AT	2007.0	2008.0	Buy		182,313	811	LSE
05:28:02	2008.0	7	AT	2007.0	2008.0	Buy		182,228	810	LSE
05:28:02	2008.0	91	AT	2007.0	2008.0	Buy		182,221	809	LSE
05:28:02	2008.0	138	AT	2007.0	2008.0	Buy		182,130	808	LSE
05:28:02	2008.0	3880	O	2007.0	2008.0	Buy		181,992	807	LSE
05:27:47	2007.0	3	O	2007.0	2008.0	Sell		178,112	806	LSE
05:27:05	2007.0	5	AT	2007.0	2008.0	Sell		178,109	805	LSE
05:27:05	2007.0	56	AT	2007.0	2008.0	Sell		178,104	804	LSE
05:26:57	2008.0	166	AT	2007.0	2008.0	Buy		178,048	803	LSE
05:26:06	2007.0	95	AT	2007.0	2009.0	Sell		177,882	802	LSE
05:25:49	2007.0	95	AT	2007.0	2009.0	Sell		177,787	801	LSE

Imperial Brands

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions