Imperial Brands (IMB) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Imperial Brands Plc (IMB)
Imperial Brands Plc (IMB) Trades

Imperial Brands Plc (IMB)

2,145.00

-7.00

( -0.33% )

Updated: 10:12:35

Delayed by 15 minutes

Trade 1151 - 1101 (07:13-06:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:13:33	2013.0	295	AT	2013.0	2014.0	Sell		240,073	1151	LSE
07:13:33	2013.0	139	AT	2013.0	2014.0	Sell		239,778	1150	LSE
07:12:18	2014.0	300	AT	2014.0	2015.0	Sell		239,639	1149	LSE
07:12:18	2014.0	126	AT	2014.0	2015.0	Sell		239,339	1148	LSE
07:09:14	2014.0	135	AT	2013.0	2014.0	Buy		239,213	1147	LSE
07:09:14	2014.0	168	AT	2013.0	2014.0	Buy		239,078	1146	LSE
07:09:14	2014.0	730	AT	2013.0	2014.0	Buy		238,910	1145	LSE
07:09:14	2014.0	121	AT	2013.0	2014.0	Buy		238,180	1144	LSE
07:09:14	2014.0	99	AT	2013.0	2014.0	Buy		238,059	1143	LSE
07:09:14	2014.0	471	AT	2013.0	2014.0	Buy		237,960	1142	LSE
07:08:27	2014.0	100	AT	2014.0	2015.0	Sell		237,489	1141	LSE
07:08:27	2014.0	46	AT	2014.0	2015.0	Sell		237,389	1140	LSE
07:08:27	2014.0	101	AT	2014.0	2015.0	Sell		237,343	1139	LSE
07:08:27	2014.0	103	AT	2014.0	2015.0	Sell		237,242	1138	LSE
07:08:27	2014.0	106	AT	2014.0	2015.0	Sell		237,139	1137	LSE
07:08:27	2014.0	143	AT	2013.0	2014.0	Buy		237,033	1136	LSE
07:08:27	2014.0	114	AT	2013.0	2014.0	Buy		236,890	1135	LSE
07:08:27	2014.0	106	AT	2014.0	2015.0	Sell		236,776	1134	LSE
07:07:44	2014.0	92	AT	2014.0	2015.0	Sell		236,670	1133	LSE
07:07:43	2014.0	123	AT	2014.0	2015.0	Sell		236,578	1132	LSE
07:07:43	2014.0	92	AT	2014.0	2015.0	Sell		236,455	1131	LSE
07:07:43	2014.0	139	AT	2013.0	2014.0	Buy		236,363	1130	LSE
07:07:43	2014.0	601	AT	2013.0	2014.0	Buy		236,224	1129	LSE
07:07:43	2014.0	239	AT	2014.0	2015.0	Sell		235,623	1128	LSE
07:07:34	2015.0	85	AT	2014.0	2015.0	Buy		235,384	1127	LSE
07:07:34	2015.0	157	AT	2015.0	2016.0	Sell		235,299	1126	LSE
07:07:07	2015.0	38	AT	2014.0	2015.0	Buy		235,142	1125	LSE
07:07:07	2015.0	245	AT	2014.0	2015.0	Buy		235,104	1124	LSE
07:07:07	2015.0	53	AT	2014.0	2015.0	Buy		234,859	1123	LSE
07:07:07	2015.0	246	AT	2014.0	2015.0	Buy		234,806	1122	LSE
07:07:07	2015.0	99	AT	2014.0	2015.0	Buy		234,560	1121	LSE
07:07:07	2015.0	139	AT	2014.0	2015.0	Buy		234,461	1120	LSE
07:06:18	2014.0	51	AT	2013.0	2014.0	Buy		234,322	1119	LSE
07:06:04	2014.0	102	AT	2013.0	2014.0	Buy		234,271	1118	LSE
07:05:58	2014.0	78	AT	2013.0	2014.0	Buy		234,169	1117	LSE
07:05:57	2013.351	103	O	2013.0	2014.0	Sell		234,091	1116	LSE
07:05:03	2013.0	262	AT	2012.0	2013.0	Buy		233,988	1115	LSE
07:05:03	2013.0	103	AT	2013.0	2014.0	Sell		233,726	1114	LSE
07:05:03	2013.0	67	AT	2013.0	2014.0	Sell		233,623	1113	LSE
07:05:03	2013.0	323	AT	2013.0	2014.0	Sell		233,556	1112	LSE
07:04:45	2014.0	116	AT	2013.0	2014.0	Buy		233,233	1111	LSE
07:04:45	2014.0	165	AT	2013.0	2014.0	Buy		233,117	1110	LSE
07:04:35	2013.0	187	AT	2012.0	2013.0	Buy		232,952	1109	LSE
07:04:35	2013.0	134	AT	2012.0	2013.0	Buy		232,765	1108	LSE
07:04:35	2013.0	154	AT	2012.0	2013.0	Buy		232,631	1107	LSE
07:04:05	2013.0	194	AT	2013.0	2014.0	Sell		232,477	1106	LSE
07:04:05	2013.0	132	AT	2013.0	2014.0	Sell		232,283	1105	LSE
07:04:00	2013.0	258	O	2013.0	2014.0	Sell		232,151	1104	LSE
07:03:37	2014.0	2	O	2013.0	2014.0	Buy		231,893	1103	LSE
07:03:37	2014.0	1	O	2013.0	2014.0	Buy		231,891	1102	LSE
06:57:57	2014.0	52	AT	2013.0	2014.0	Buy		231,890	1101	LSE

Imperial Brands

MFS Multimarket Income

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions