Imperial Brands (IMB) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Imperial Brands Plc (IMB)
Imperial Brands Plc (IMB) Trades

Imperial Brands Plc (IMB)

2,147.00

-5.00

( -0.23% )

Updated: 10:18:15

Delayed by 15 minutes

Trade 2751 - 2701 (11:26-11:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:26:18	2016.0	152	AT	2015.0	2016.0	Buy		495,328	2751	LSE
11:26:08	2016.0	84	AT	2015.0	2016.0	Buy		495,176	2750	LSE
11:26:05	2016.0	144	AT	2015.0	2016.0	Buy		495,092	2749	LSE
11:26:05	2016.0	17	AT	2015.0	2016.0	Buy		494,948	2748	LSE
11:25:53	2016.0	78	AT	2015.0	2016.0	Buy		494,931	2747	LSE
11:25:53	2016.0	171	AT	2015.0	2016.0	Buy		494,853	2746	LSE
11:25:50	2016.0	2	AT	2015.0	2016.0	Buy		494,682	2745	LSE
11:25:50	2016.0	57	AT	2015.0	2016.0	Buy		494,680	2744	LSE
11:25:50	2016.0	38	AT	2015.0	2016.0	Buy		494,623	2743	LSE
11:25:50	2016.0	16	AT	2015.0	2016.0	Buy		494,585	2742	LSE
11:25:35	2016.0	79	AT	2015.0	2016.0	Buy		494,569	2741	LSE
11:25:35	2016.0	7	AT	2015.0	2016.0	Buy		494,490	2740	LSE
11:25:33	2016.0	192	AT	2015.0	2016.0	Buy		494,483	2739	LSE
11:25:11	2016.0	181	AT	2015.0	2016.0	Buy		494,291	2738	LSE
11:25:09	2016.0	20	AT	2015.0	2016.0	Buy		494,110	2737	LSE
11:25:09	2016.0	107	AT	2015.0	2016.0	Buy		494,090	2736	LSE
11:25:09	2016.0	146	AT	2015.0	2016.0	Buy		493,983	2735	LSE
11:25:09	2016.0	19	AT	2015.0	2016.0	Buy		493,837	2734	LSE
11:25:01	2016.0	84	AT	2015.0	2016.0	Buy		493,818	2733	LSE
11:24:45	2016.0	164	AT	2015.0	2016.0	Buy		493,734	2732	LSE
11:24:44	2016.0	223	AT	2015.0	2016.0	Buy		493,570	2731	LSE
11:24:44	2016.0	42	AT	2015.0	2016.0	Buy		493,347	2730	LSE
11:24:31	2016.0	84	AT	2015.0	2016.0	Buy		493,305	2729	LSE
11:24:27	2016.0	204	AT	2015.0	2016.0	Buy		493,221	2728	LSE
11:24:26	2016.0	51	AT	2015.0	2016.0	Buy		493,017	2727	LSE
11:24:26	2016.0	154	AT	2015.0	2016.0	Buy		492,966	2726	LSE
11:24:01	2016.0	319	AT	2015.0	2016.0	Buy		492,812	2725	LSE
11:24:01	2016.0	85	AT	2015.0	2016.0	Buy		492,493	2724	LSE
11:23:47	2015.41	50	O	2015.0	2016.0	Sell		492,408	2723	LSE
11:23:45	2016.0	143	AT	2015.0	2016.0	Buy		492,358	2722	LSE
11:23:45	2016.0	284	AT	2015.0	2016.0	Buy		492,215	2721	LSE
11:23:45	2016.0	699	AT	2015.0	2016.0	Buy		491,931	2720	LSE
11:23:40	2016.0	265	AT	2015.0	2016.0	Buy		491,232	2719	LSE
11:23:40	2016.0	161	AT	2015.0	2016.0	Buy		490,967	2718	LSE
11:23:31	2016.0	59	AT	2015.0	2016.0	Buy		490,806	2717	LSE
11:23:31	2016.0	25	AT	2015.0	2016.0	Buy		490,747	2716	LSE
11:23:20	2016.0	79	AT	2015.0	2016.0	Buy		490,722	2715	LSE
11:23:20	2016.0	95	AT	2015.0	2016.0	Buy		490,643	2714	LSE
11:23:20	2016.0	153	AT	2015.0	2016.0	Buy		490,548	2713	LSE
11:23:08	2016.0	333	AT	2015.0	2016.0	Buy		490,395	2712	LSE
11:23:08	2016.0	135	AT	2015.0	2016.0	Buy		490,062	2711	LSE
11:23:01	2016.0	15	AT	2015.0	2016.0	Buy		489,927	2710	LSE
11:23:01	2016.0	70	AT	2015.0	2016.0	Buy		489,912	2709	LSE
11:22:44	2016.0	150	AT	2015.0	2016.0	Buy		489,842	2708	LSE
11:22:44	2016.0	92	AT	2015.0	2016.0	Buy		489,692	2707	LSE
11:22:44	2016.0	688	AT	2015.0	2016.0	Buy		489,600	2706	LSE
11:22:44	2016.0	276	AT	2015.0	2016.0	Buy		488,912	2705	LSE
11:22:44	2016.0	61	AT	2015.0	2016.0	Buy		488,636	2704	LSE
11:22:44	2016.0	289	AT	2015.0	2016.0	Buy		488,575	2703	LSE
11:22:44	2016.0	70	AT	2015.0	2016.0	Buy		488,286	2702	LSE
11:22:44	2016.0	142	AT	2015.0	2016.0	Buy		488,216	2701	LSE

Imperial Brands

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions