Imperial Brands (IMB) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Imperial Brands Plc (IMB)
Imperial Brands Plc (IMB) Trades

Imperial Brands Plc (IMB)

2,142.00

-10.00

( -0.46% )

Updated: 10:15:16

Delayed by 15 minutes

Trade 1951 - 1901 (10:03-09:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:03:33	2017.0	203	AT	2017.0	2018.0	Sell		377,404	1951	LSE
10:03:33	2017.0	8	AT	2017.0	2018.0	Sell		377,201	1950	LSE
10:03:17	2017.0	58	AT	2017.0	2018.0	Sell		377,193	1949	LSE
10:03:17	2017.0	217	AT	2017.0	2018.0	Sell		377,135	1948	LSE
10:02:35	2017.0	104	AT	2017.0	2018.0	Sell		376,918	1947	LSE
10:02:35	2017.0	102	AT	2017.0	2018.0	Sell		376,814	1946	LSE
10:02:35	2017.0	29	AT	2017.0	2018.0	Sell		376,712	1945	LSE
10:02:30	2017.0	92	AT	2017.0	2018.0	Sell		376,683	1944	LSE
10:02:20	2017.0	456	AT	2017.0	2018.0	Sell		376,591	1943	LSE
10:02:20	2017.0	228	AT	2017.0	2018.0	Sell		376,135	1942	LSE
10:01:38	2016.741	747	O	2016.0	2018.0	Sell		375,907	1941	LSE
10:01:17	2017.0	101	AT	2017.0	2018.0	Sell		375,160	1940	LSE
10:01:17	2017.0	202	AT	2017.0	2018.0	Sell		375,059	1939	LSE
10:01:17	2017.0	136	AT	2017.0	2018.0	Sell		374,857	1938	LSE
10:01:11	2017.0	35	AT	2016.0	2017.0	Buy		374,721	1937	LSE
10:00:56	2017.0	72	AT	2016.0	2017.0	Buy		374,686	1936	LSE
10:00:56	2017.0	24	AT	2016.0	2017.0	Buy		374,614	1935	LSE
10:00:56	2017.0	81	AT	2016.0	2017.0	Buy		374,590	1934	LSE
10:00:56	2017.0	93	AT	2016.0	2017.0	Buy		374,509	1933	LSE
10:00:47	2017.0	4	O	2016.0	2017.0	Buy		374,416	1932	LSE
10:00:43	2017.0	42	AT	2016.0	2017.0	Buy		374,412	1931	LSE
10:00:43	2017.0	156	AT	2016.0	2017.0	Buy		374,370	1930	LSE
10:00:43	2017.0	4	AT	2016.0	2017.0	Buy		374,214	1929	LSE
10:00:43	2017.0	184	AT	2016.0	2017.0	Buy		374,210	1928	LSE
10:00:37	2017.555	15	O	2016.0	2018.0	Buy		374,026	1927	LSE
10:00:19	2017.0	98	AT	2017.0	2018.0	Sell		374,011	1926	LSE
10:00:16	2017.0	35	AT	2017.0	2018.0	Sell		373,913	1925	LSE
10:00:11	2017.0	26	AT	2016.0	2017.0	Buy		373,878	1924	LSE
10:00:11	2017.0	143	AT	2016.0	2017.0	Buy		373,852	1923	LSE
10:00:01	2017.0	119	AT	2016.0	2017.0	Buy		373,709	1922	LSE
10:00:01	2017.0	81	AT	2016.0	2017.0	Buy		373,590	1921	LSE
10:00:01	2017.0	121	AT	2016.0	2017.0	Buy		373,509	1920	LSE
10:00:01	2017.0	774	AT	2017.0	2018.0	Sell		373,388	1919	LSE
10:00:01	2017.0	196	AT	2017.0	2018.0	Sell		372,614	1918	LSE
09:58:59	2017.0	340	AT	2017.0	2018.0	Sell		372,418	1917	LSE
09:58:20	2017.598	10	O	2017.0	2018.0	Buy		372,078	1916	LSE
09:58:00	2017.0	199	AT	2017.0	2018.0	Sell		372,068	1915	LSE
09:56:19	2017.55	40	O	2016.0	2018.0	Buy		371,869	1914	LSE
09:55:00	2017.0	106	AT	2017.0	2018.0	Sell		371,829	1913	LSE
09:55:00	2017.0	526	AT	2017.0	2018.0	Sell		371,723	1912	LSE
09:54:27	2018.0	75	AT	2016.0	2018.0	Buy		371,197	1911	LSE
09:54:27	2018.0	316	AT	2016.0	2018.0	Buy		371,122	1910	LSE
09:54:02	2018.0	210	AT	2017.0	2018.0	Buy		370,806	1909	LSE
09:54:02	2018.0	98	AT	2017.0	2018.0	Buy		370,596	1908	LSE
09:54:02	2018.0	163	AT	2017.0	2018.0	Buy		370,498	1907	LSE
09:54:02	2018.0	140	AT	2017.0	2018.0	Buy		370,335	1906	LSE
09:53:39	2017.0	296	AT	2017.0	2018.0	Sell		370,195	1905	LSE
09:53:39	2017.0	136	AT	2017.0	2018.0	Sell		369,899	1904	LSE
09:52:43	2017.084	1240	O	2016.0	2018.0	Buy		369,763	1903	LSE
09:52:29	2018.0	18	O	2017.0	2018.0	Buy		368,523	1902	LSE
09:51:48	2017.0	115	AT	2017.0	2018.0	Sell		368,505	1901	LSE

Imperial Brands

Gamma Communications

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions