We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:57:00 | 2019.0 | 36 | AT | 2019.0 | 2020.0 | Sell | 145,325 | 601 | LSE | |
| 04:57:00 | 2019.0 | 376 | AT | 2018.0 | 2019.0 | Buy | 145,289 | 600 | LSE | |
| 04:57:00 | 2019.0 | 368 | AT | 2018.0 | 2019.0 | Buy | 144,913 | 599 | LSE | |
| 04:57:00 | 2019.0 | 182 | AT | 2018.0 | 2019.0 | Buy | 144,545 | 598 | LSE | |
| 04:57:00 | 2019.0 | 762 | AT | 2019.0 | 2021.0 | Sell | 144,363 | 597 | LSE | |
| 04:57:00 | 2019.0 | 208 | AT | 2019.0 | 2021.0 | Sell | 143,601 | 596 | LSE | |
| 04:57:00 | 2019.0 | 194 | AT | 2019.0 | 2021.0 | Sell | 143,393 | 595 | LSE | |
| 04:57:00 | 2019.0 | 97 | AT | 2019.0 | 2021.0 | Sell | 143,199 | 594 | LSE | |
| 04:57:00 | 2019.0 | 98 | AT | 2019.0 | 2021.0 | Sell | 143,102 | 593 | LSE | |
| 04:57:00 | 2019.0 | 147 | AT | 2019.0 | 2021.0 | Sell | 143,004 | 592 | LSE | |
| 04:55:52 | 2020.0 | 138 | AT | 2020.0 | 2021.0 | Sell | 142,857 | 591 | LSE | |
| 04:55:52 | 2020.0 | 136 | AT | 2020.0 | 2021.0 | Sell | 142,719 | 590 | LSE | |
| 04:55:49 | 2020.0 | 91 | AT | 2020.0 | 2021.0 | Sell | 142,583 | 589 | LSE | |
| 04:55:49 | 2020.0 | 283 | AT | 2020.0 | 2021.0 | Sell | 142,492 | 588 | LSE | |
| 04:55:48 | 2020.0 | 106 | AT | 2019.0 | 2020.0 | Buy | 142,209 | 587 | LSE | |
| 04:55:48 | 2020.0 | 142 | AT | 2019.0 | 2020.0 | Buy | 142,103 | 586 | LSE | |
| 04:55:48 | 2020.0 | 81 | AT | 2019.0 | 2020.0 | Buy | 141,961 | 585 | LSE | |
| 04:55:48 | 2020.0 | 30 | AT | 2019.0 | 2020.0 | Buy | 141,880 | 584 | LSE | |
| 04:55:48 | 2020.0 | 284 | AT | 2020.0 | 2021.0 | Sell | 141,850 | 583 | LSE | |
| 04:55:48 | 2020.0 | 146 | AT | 2020.0 | 2021.0 | Sell | 141,566 | 582 | LSE | |
| 04:55:48 | 2020.0 | 81 | AT | 2020.0 | 2021.0 | Sell | 141,420 | 581 | LSE | |
| 04:55:48 | 2020.0 | 477 | AT | 2020.0 | 2021.0 | Sell | 141,339 | 580 | LSE | |
| 04:55:48 | 2020.0 | 90 | AT | 2020.0 | 2021.0 | Sell | 140,862 | 579 | LSE | |
| 04:55:48 | 2020.0 | 139 | AT | 2020.0 | 2021.0 | Sell | 140,772 | 578 | LSE | |
| 04:55:48 | 2020.0 | 136 | AT | 2020.0 | 2021.0 | Sell | 140,633 | 577 | LSE | |
| 04:55:20 | 2020.95 | 49 | O | 2020.0 | 2021.0 | Buy | 140,497 | 576 | LSE | |
| 04:55:11 | 2021.0 | 127 | AT | 2020.0 | 2021.0 | Buy | 140,448 | 575 | LSE | |
| 04:55:11 | 2021.0 | 126 | AT | 2020.0 | 2021.0 | Buy | 140,321 | 574 | LSE | |
| 04:55:11 | 2021.0 | 103 | AT | 2020.0 | 2021.0 | Buy | 140,195 | 573 | LSE | |
| 04:55:11 | 2021.0 | 3 | AT | 2020.0 | 2021.0 | Buy | 140,092 | 572 | LSE | |
| 04:53:48 | 2021.0 | 117 | AT | 2020.0 | 2021.0 | Buy | 140,089 | 571 | LSE | |
| 04:53:48 | 2021.0 | 3 | AT | 2020.0 | 2021.0 | Buy | 139,972 | 570 | LSE | |
| 04:53:48 | 2021.0 | 140 | AT | 2020.0 | 2021.0 | Buy | 139,969 | 569 | LSE | |
| 04:53:41 | 2021.0 | 1 | O | 2020.0 | 2021.0 | Buy | 139,829 | 568 | LSE | |
| 04:51:30 | 2021.0 | 95 | AT | 2020.0 | 2021.0 | Buy | 139,828 | 567 | LSE | |
| 04:51:30 | 2021.0 | 182 | AT | 2021.0 | 2022.0 | Sell | 139,733 | 566 | LSE | |
| 04:51:15 | 2021.0 | 2 | O | 2020.0 | 2022.0 | 139,551 | 565 | LSE | ||
| 04:51:15 | 2021.0 | 93 | AT | 2021.0 | 2022.0 | Sell | 139,549 | 564 | LSE | |
| 04:51:15 | 2021.0 | 17 | AT | 2020.0 | 2021.0 | Buy | 139,456 | 563 | LSE | |
| 04:51:15 | 2021.0 | 146 | AT | 2020.0 | 2021.0 | Buy | 139,439 | 562 | LSE | |
| 04:51:15 | 2021.0 | 112 | AT | 2020.0 | 2021.0 | Buy | 139,293 | 561 | LSE | |
| 04:51:15 | 2021.0 | 220 | AT | 2020.0 | 2021.0 | Buy | 139,181 | 560 | LSE | |
| 04:51:15 | 2021.0 | 106 | AT | 2020.0 | 2021.0 | Buy | 138,961 | 559 | LSE | |
| 04:51:15 | 2021.0 | 124 | AT | 2020.0 | 2021.0 | Buy | 138,855 | 558 | LSE | |
| 04:49:38 | 2020.0 | 62 | AT | 2019.0 | 2020.0 | Buy | 138,731 | 557 | LSE | |
| 04:49:38 | 2020.0 | 230 | AT | 2019.0 | 2020.0 | Buy | 138,669 | 556 | LSE | |
| 04:49:38 | 2020.0 | 428 | AT | 2020.0 | 2021.0 | Sell | 138,439 | 555 | LSE | |
| 04:49:38 | 2020.0 | 315 | AT | 2020.0 | 2021.0 | Sell | 138,011 | 554 | LSE | |
| 04:49:38 | 2020.0 | 129 | AT | 2020.0 | 2021.0 | Sell | 137,696 | 553 | LSE | |
| 04:49:38 | 2020.0 | 238 | AT | 2020.0 | 2021.0 | Sell | 137,567 | 552 | LSE | |
| 04:49:14 | 2021.0 | 2 | O | 2020.0 | 2021.0 | Buy | 137,329 | 551 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
