Imperial Brands (IMB) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Imperial Brands Plc (IMB)
Imperial Brands Plc (IMB) Trades

Imperial Brands Plc (IMB)

2,149.00

-3.00

( -0.14% )

Updated: 10:08:40

Delayed by 15 minutes

Trade 1851 - 1801 (09:46-09:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:46:07	2016.0	155	AT	2014.0	2016.0	Buy		359,970	1851	LSE
09:46:07	2016.0	321	AT	2014.0	2016.0	Buy		359,815	1850	LSE
09:46:07	2016.0	110	AT	2014.0	2016.0	Buy		359,494	1849	LSE
09:46:07	2016.0	98	AT	2014.0	2016.0	Buy		359,384	1848	LSE
09:46:07	2016.0	196	AT	2014.0	2016.0	Buy		359,286	1847	LSE
09:46:07	2016.0	526	AT	2014.0	2016.0	Buy		359,090	1846	LSE
09:46:07	2016.0	178	AT	2014.0	2016.0	Buy		358,564	1845	LSE
09:44:47	2016.0	89	AT	2016.0	2017.0	Sell		358,386	1844	LSE
09:44:47	2016.0	382	AT	2016.0	2017.0	Sell		358,297	1843	LSE
09:44:44	2016.0	21	AT	2015.0	2016.0	Buy		357,915	1842	LSE
09:44:44	2016.0	360	AT	2015.0	2016.0	Buy		357,894	1841	LSE
09:44:44	2016.0	258	AT	2016.0	2017.0	Sell		357,534	1840	LSE
09:44:44	2016.0	200	AT	2016.0	2017.0	Sell		357,276	1839	LSE
09:44:44	2016.0	96	AT	2016.0	2017.0	Sell		357,076	1838	LSE
09:44:44	2016.0	43	AT	2016.0	2017.0	Sell		356,980	1837	LSE
09:44:44	2016.0	318	AT	2016.0	2017.0	Sell		356,937	1836	LSE
09:44:44	2016.0	110	AT	2016.0	2017.0	Sell		356,619	1835	LSE
09:44:44	2016.0	272	AT	2016.0	2017.0	Sell		356,509	1834	LSE
09:44:24	2016.0	403	AT	2015.0	2016.0	Buy		356,237	1833	LSE
09:44:24	2016.0	89	AT	2016.0	2017.0	Sell		355,834	1832	LSE
09:44:24	2016.0	751	AT	2016.0	2017.0	Sell		355,745	1831	LSE
09:44:24	2016.0	307	AT	2016.0	2017.0	Sell		354,994	1830	LSE
09:44:16	2018.0	60	AT	2016.0	2018.0	Buy		354,687	1829	LSE
09:44:16	2018.0	369	AT	2016.0	2018.0	Buy		354,627	1828	LSE
09:43:36	2018.0	157	AT	2016.0	2018.0	Buy		354,258	1827	LSE
09:43:36	2018.0	146	AT	2016.0	2018.0	Buy		354,101	1826	LSE
09:42:58	2018.0	46	AT	2016.0	2018.0	Buy		353,955	1825	LSE
09:42:58	2018.0	169	AT	2016.0	2018.0	Buy		353,909	1824	LSE
09:42:58	2018.0	110	AT	2016.0	2018.0	Buy		353,740	1823	LSE
09:42:58	2017.0	112	AT	2017.0	2018.0	Sell		353,630	1822	LSE
09:42:58	2017.0	240	AT	2017.0	2018.0	Sell		353,518	1821	LSE
09:42:52	2017.0	26	AT	2016.0	2017.0	Buy		353,278	1820	LSE
09:42:52	2017.0	185	AT	2016.0	2017.0	Buy		353,252	1819	LSE
09:42:50	2017.0	206	AT	2017.0	2018.0	Sell		353,067	1818	LSE
09:42:15	2017.0	526	AT	2017.0	2018.0	Sell		352,861	1817	LSE
09:41:39	2017.0	136	AT	2017.0	2018.0	Sell		352,335	1816	LSE
09:41:24	2017.0	191	AT	2017.0	2018.0	Sell		352,199	1815	LSE
09:41:24	2017.0	47	AT	2017.0	2018.0	Sell		352,008	1814	LSE
09:41:17	2017.0	163	AT	2017.0	2018.0	Sell		351,961	1813	LSE
09:41:17	2017.0	100	AT	2017.0	2018.0	Sell		351,798	1812	LSE
09:41:11	2018.0	30	AT	2018.0	2019.0	Sell		351,698	1811	LSE
09:41:11	2018.0	227	AT	2018.0	2019.0	Sell		351,668	1810	LSE
09:41:11	2018.0	174	AT	2017.0	2018.0	Buy		351,441	1809	LSE
09:41:11	2018.0	154	AT	2017.0	2018.0	Buy		351,267	1808	LSE
09:41:11	2018.0	178	AT	2017.0	2018.0	Buy		351,113	1807	LSE
09:41:11	2018.0	107	AT	2017.0	2018.0	Buy		350,935	1806	LSE
09:40:34	2017.0	191	AT	2017.0	2018.0	Sell		350,828	1805	LSE
09:40:34	2017.0	236	AT	2017.0	2018.0	Sell		350,637	1804	LSE
09:39:56	2017.0	153	AT	2017.0	2018.0	Sell		350,401	1803	LSE
09:39:52	2017.0	118	AT	2017.0	2018.0	Sell		350,248	1802	LSE
09:39:52	2017.0	196	AT	2017.0	2018.0	Sell		350,130	1801	LSE

Imperial Brands

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions