Imperial Brands (IMB) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Imperial Brands Plc (IMB)
Imperial Brands Plc (IMB) Trades

Imperial Brands Plc (IMB)

2,145.00

-7.00

( -0.33% )

Updated: 10:16:33

Delayed by 15 minutes

Trade 401 - 351 (04:20-04:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:20:28	2016.0	200	AT	2016.0	2017.0	Sell		104,252	401	LSE
04:19:04	2016.0	291	AT	2016.0	2017.0	Sell		104,052	400	LSE
04:17:32	2016.0	103	AT	2016.0	2017.0	Sell		103,761	399	LSE
04:16:49	2017.0	138	AT	2016.0	2017.0	Buy		103,658	398	LSE
04:16:49	2017.0	88	AT	2016.0	2017.0	Buy		103,520	397	LSE
04:16:19	2017.0	26	AT	2017.0	2018.0	Sell		103,432	396	LSE
04:16:19	2017.0	26	AT	2016.0	2017.0	Buy		103,406	395	LSE
04:16:19	2017.0	49	AT	2016.0	2017.0	Buy		103,380	394	LSE
04:16:19	2017.0	178	AT	2016.0	2017.0	Buy		103,331	393	LSE
04:16:19	2017.0	142	AT	2016.0	2017.0	Buy		103,153	392	LSE
04:13:55	2016.0	48	O	2015.0	2017.0			103,011	391	LSE
04:13:55	2016.0	274	AT	2016.0	2017.0	Sell		102,963	390	LSE
04:13:55	2016.0	279	AT	2016.0	2017.0	Sell		102,689	389	LSE
04:13:55	2016.0	97	AT	2016.0	2017.0	Sell		102,410	388	LSE
04:13:55	2017.048	123	O	2016.0	2018.0	Buy		102,313	387	LSE
04:13:37	2016.0	101	O	2016.0	2018.0	Sell		102,190	386	LSE
04:13:25	2016.0	50	O	2016.0	2018.0	Sell		102,089	385	LSE
04:13:02	2017.0	20	AT	2017.0	2018.0	Sell		102,039	384	LSE
04:11:49	2017.0	77	AT	2016.0	2017.0	Buy		102,019	383	LSE
04:11:49	2017.0	141	AT	2016.0	2017.0	Buy		101,942	382	LSE
04:11:49	2017.0	32	AT	2016.0	2017.0	Buy		101,801	381	LSE
04:11:49	2017.0	168	AT	2016.0	2017.0	Buy		101,769	380	LSE
04:10:15	2016.0	306	O	2015.0	2017.0			101,601	379	LSE
04:10:14	2016.0	204	AT	2016.0	2017.0	Sell		101,295	378	LSE
04:10:14	2016.0	541	AT	2016.0	2017.0	Sell		101,091	377	LSE
04:10:14	2016.0	99	AT	2016.0	2017.0	Sell		100,550	376	LSE
04:10:14	2016.0	240	AT	2016.0	2017.0	Sell		100,451	375	LSE
04:09:25	2018.0	12	O	2016.0	2018.0	Buy		100,211	374	LSE
04:08:03	2016.96	11188	O	2016.0	2018.0	Sell		100,199	373	LSE
04:08:00	2016.96	11197	O	2016.0	2018.0	Sell		89,011	372	LSE
04:07:51	2017.0	12	AT	2016.0	2017.0	Buy		77,814	371	LSE
04:07:51	2017.0	50	AT	2016.0	2017.0	Buy		77,802	370	LSE
04:07:51	2017.0	147	AT	2016.0	2017.0	Buy		77,752	369	LSE
04:07:51	2017.0	100	AT	2016.0	2017.0	Buy		77,605	368	LSE
04:07:51	2017.0	84	AT	2016.0	2017.0	Buy		77,505	367	LSE
04:07:51	2017.0	16	AT	2016.0	2017.0	Buy		77,421	366	LSE
04:07:51	2017.0	215	AT	2016.0	2017.0	Buy		77,405	365	LSE
04:07:51	2017.0	460	AT	2016.0	2017.0	Buy		77,190	364	LSE
04:06:07	2016.0	128	AT	2016.0	2017.0	Sell		76,730	363	LSE
04:05:43	2016.0	105	AT	2015.0	2016.0	Buy		76,602	362	LSE
04:05:43	2016.0	95	AT	2015.0	2016.0	Buy		76,497	361	LSE
04:05:43	2016.0	109	AT	2015.0	2016.0	Buy		76,402	360	LSE
04:05:43	2016.0	121	AT	2015.0	2016.0	Buy		76,293	359	LSE
04:05:43	2016.0	120	AT	2015.0	2016.0	Buy		76,172	358	LSE
04:05:43	2016.0	159	AT	2015.0	2016.0	Buy		76,052	357	LSE
04:04:23	2015.0	1596	O	2015.0	2016.0	Sell		75,893	356	LSE
04:04:12	2016.96	11197	O	2015.0	2016.0	Buy		74,297	355	LSE
04:04:00	2015.0	26	AT	2014.0	2015.0	Buy		63,100	354	LSE
04:04:00	2015.0	82	AT	2014.0	2015.0	Buy		63,074	353	LSE
04:03:40	2015.0	121	AT	2014.0	2015.0	Buy		62,992	352	LSE
04:03:40	2015.0	11	AT	2014.0	2015.0	Buy		62,871	351	LSE

Imperial Brands

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions