Imperial Brands (IMB) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Imperial Brands Plc (IMB)
Imperial Brands Plc (IMB) Trades

Imperial Brands Plc (IMB)

2,147.00

-5.00

( -0.23% )

Updated: 10:05:45

Delayed by 15 minutes

Trade 801 - 751 (05:25-05:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:25:49	2007.0	95	AT	2007.0	2009.0	Sell		177,787	801	LSE
05:25:37	2008.0	49	O	2007.0	2009.0			177,692	800	LSE
05:25:37	2008.0	149	AT	2007.0	2008.0	Buy		177,643	799	LSE
05:25:37	2008.0	291	AT	2007.0	2008.0	Buy		177,494	798	LSE
05:25:37	2008.0	547	AT	2007.0	2008.0	Buy		177,203	797	LSE
05:25:37	2008.0	157	AT	2007.0	2008.0	Buy		176,656	796	LSE
05:25:37	2008.0	139	AT	2007.0	2008.0	Buy		176,499	795	LSE
05:25:08	2007.661	200	O	2007.0	2009.0	Sell		176,360	794	LSE
05:24:30	2008.0	310	AT	2008.0	2009.0	Sell		176,160	793	LSE
05:24:30	2008.0	91	AT	2008.0	2009.0	Sell		175,850	792	LSE
05:23:57	2008.531	49	O	2008.0	2010.0	Sell		175,759	791	LSE
05:23:44	2009.0	140	AT	2009.0	2010.0	Sell		175,710	790	LSE
05:23:38	2009.0	368	AT	2009.0	2010.0	Sell		175,570	789	LSE
05:22:48	2009.0	71	AT	2009.0	2010.0	Sell		175,202	788	LSE
05:22:48	2009.0	24	AT	2009.0	2010.0	Sell		175,131	787	LSE
05:22:15	2010.0	96	AT	2010.0	2011.0	Sell		175,107	786	LSE
05:21:53	2010.0	190	AT	2010.0	2012.0	Sell		175,011	785	LSE
05:21:48	2012.0	92	AT	2010.0	2012.0	Buy		174,821	784	LSE
05:21:48	2012.0	90	AT	2010.0	2012.0	Buy		174,729	783	LSE
05:21:48	2012.0	138	AT	2010.0	2012.0	Buy		174,639	782	LSE
05:21:48	2012.0	146	AT	2010.0	2012.0	Buy		174,501	781	LSE
05:21:48	2012.0	368	AT	2010.0	2012.0	Buy		174,355	780	LSE
05:21:38	2011.0	102	AT	2010.0	2011.0	Buy		173,987	779	LSE
05:21:38	2011.0	326	AT	2010.0	2011.0	Buy		173,885	778	LSE
05:21:38	2011.0	421	AT	2011.0	2012.0	Sell		173,559	777	LSE
05:21:38	2011.0	166	AT	2011.0	2012.0	Sell		173,138	776	LSE
05:21:38	2011.0	140	AT	2011.0	2012.0	Sell		172,972	775	LSE
05:21:38	2011.0	200	AT	2011.0	2012.0	Sell		172,832	774	LSE
05:21:38	2011.0	87	AT	2011.0	2012.0	Sell		172,632	773	LSE
05:20:35	2012.0	115	AT	2011.0	2012.0	Buy		172,545	772	LSE
05:20:35	2012.0	96	AT	2011.0	2012.0	Buy		172,430	771	LSE
05:20:35	2012.0	212	AT	2011.0	2012.0	Buy		172,334	770	LSE
05:20:35	2012.0	98	AT	2011.0	2012.0	Buy		172,122	769	LSE
05:20:35	2012.0	146	AT	2011.0	2012.0	Buy		172,024	768	LSE
05:20:35	2011.0	139	AT	2011.0	2012.0	Sell		171,878	767	LSE
05:20:35	2011.0	103	AT	2009.0	2011.0	Buy		171,739	766	LSE
05:20:35	2011.0	95	AT	2009.0	2011.0	Buy		171,636	765	LSE
05:20:35	2011.0	212	AT	2009.0	2011.0	Buy		171,541	764	LSE
05:20:35	2011.0	115	AT	2009.0	2011.0	Buy		171,329	763	LSE
05:20:35	2011.0	256	AT	2009.0	2011.0	Buy		171,214	762	LSE
05:20:35	2011.0	342	AT	2009.0	2011.0	Buy		170,958	761	LSE
05:20:35	2011.0	97	AT	2009.0	2011.0	Buy		170,616	760	LSE
05:20:35	2011.0	142	AT	2009.0	2011.0	Buy		170,519	759	LSE
05:20:35	2011.0	115	AT	2009.0	2011.0	Buy		170,377	758	LSE
05:20:35	2011.0	50	AT	2009.0	2011.0	Buy		170,262	757	LSE
05:20:35	2011.0	368	AT	2009.0	2011.0	Buy		170,212	756	LSE
05:20:35	2010.0	157	AT	2009.0	2010.0	Buy		169,844	755	LSE
05:20:35	2010.0	143	AT	2009.0	2010.0	Buy		169,687	754	LSE
05:20:35	2010.0	115	AT	2009.0	2010.0	Buy		169,544	753	LSE
05:20:35	2010.0	368	AT	2009.0	2010.0	Buy		169,429	752	LSE
05:20:34	2010.0	98	AT	2010.0	2011.0	Sell		169,061	751	LSE

Imperial Brands

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions