Imperial Brands (IMB) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Imperial Brands Plc (IMB)
Imperial Brands Plc (IMB) Trades

Imperial Brands Plc (IMB)

2,145.00

-7.00

( -0.33% )

Updated: 10:16:33

Delayed by 15 minutes

Trade 1651 - 1601 (09:15-09:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:15:37	2015.0	166	AT	2014.0	2015.0	Buy		327,502	1651	LSE
09:15:37	2015.0	151	AT	2014.0	2015.0	Buy		327,336	1650	LSE
09:15:37	2015.0	167	AT	2014.0	2015.0	Buy		327,185	1649	LSE
09:13:58	2015.0	153	AT	2014.0	2015.0	Buy		327,018	1648	LSE
09:13:40	2014.609	176	O	2014.0	2015.0	Buy		326,865	1647	LSE
09:11:56	2014.419	50	O	2014.0	2015.0	Sell		326,689	1646	LSE
09:11:36	2015.0	102	AT	2014.0	2015.0	Buy		326,639	1645	LSE
09:11:36	2015.0	210	AT	2014.0	2015.0	Buy		326,537	1644	LSE
09:09:59	2014.0	78	AT	2013.0	2014.0	Buy		326,327	1643	LSE
09:09:59	2014.0	96	AT	2013.0	2014.0	Buy		326,249	1642	LSE
09:09:59	2014.0	164	AT	2013.0	2014.0	Buy		326,153	1641	LSE
09:09:59	2014.0	157	AT	2013.0	2014.0	Buy		325,989	1640	LSE
09:09:59	2013.0	243	AT	2013.0	2015.0	Sell		325,832	1639	LSE
09:09:59	2013.0	91	AT	2013.0	2015.0	Sell		325,589	1638	LSE
09:09:59	2013.0	294	AT	2013.0	2015.0	Sell		325,498	1637	LSE
09:09:59	2013.0	110	AT	2013.0	2015.0	Sell		325,204	1636	LSE
09:09:59	2013.0	81	AT	2013.0	2015.0	Sell		325,094	1635	LSE
09:09:59	2013.0	526	AT	2013.0	2015.0	Sell		325,013	1634	LSE
09:09:59	2013.0	160	AT	2013.0	2015.0	Sell		324,487	1633	LSE
09:09:59	2013.0	260	AT	2013.0	2015.0	Sell		324,327	1632	LSE
09:09:50	2014.0	163	AT	2014.0	2015.0	Sell		324,067	1631	LSE
09:09:16	2014.0	125	AT	2014.0	2015.0	Sell		323,904	1630	LSE
09:08:46	2015.0	268	AT	2014.0	2015.0	Buy		323,779	1629	LSE
09:08:46	2015.0	260	AT	2014.0	2015.0	Buy		323,511	1628	LSE
09:08:46	2015.0	87	AT	2014.0	2015.0	Buy		323,251	1627	LSE
09:08:19	2014.0	108	AT	2013.0	2014.0	Buy		323,164	1626	LSE
09:08:19	2014.0	247	AT	2013.0	2014.0	Buy		323,056	1625	LSE
09:08:19	2014.0	315	AT	2013.0	2014.0	Buy		322,809	1624	LSE
09:08:19	2014.0	100	AT	2013.0	2014.0	Buy		322,494	1623	LSE
09:08:19	2014.0	118	AT	2013.0	2014.0	Buy		322,394	1622	LSE
09:08:19	2014.0	102	AT	2013.0	2014.0	Buy		322,276	1621	LSE
09:08:19	2014.0	460	AT	2013.0	2014.0	Buy		322,174	1620	LSE
09:07:50	2012.817	25	O	2012.0	2014.0	Sell		321,714	1619	LSE
09:07:13	2013.0	173	AT	2012.0	2013.0	Buy		321,689	1618	LSE
09:07:13	2013.0	85	AT	2012.0	2013.0	Buy		321,516	1617	LSE
09:07:13	2013.0	200	AT	2012.0	2013.0	Buy		321,431	1616	LSE
09:07:13	2013.0	497	AT	2012.0	2013.0	Buy		321,231	1615	LSE
09:07:12	2013.0	121	AT	2013.0	2014.0	Sell		320,734	1614	LSE
09:06:34	2014.0	20	AT	2013.0	2014.0	Buy		320,613	1613	LSE
09:06:34	2014.0	120	AT	2012.0	2014.0	Buy		320,593	1612	LSE
09:06:34	2014.0	200	AT	2012.0	2014.0	Buy		320,473	1611	LSE
09:06:34	2013.0	164	AT	2012.0	2013.0	Buy		320,273	1610	LSE
09:06:34	2013.0	92	AT	2012.0	2013.0	Buy		320,109	1609	LSE
09:06:34	2013.0	220	AT	2012.0	2013.0	Buy		320,017	1608	LSE
09:06:34	2014.0	159	AT	2014.0	2015.0	Sell		319,797	1607	LSE
09:06:34	2014.0	71	AT	2014.0	2015.0	Sell		319,638	1606	LSE
09:06:34	2014.0	108	AT	2014.0	2015.0	Sell		319,567	1605	LSE
09:06:34	2014.0	189	AT	2014.0	2015.0	Sell		319,459	1604	LSE
09:03:14	2015.0	90	AT	2015.0	2016.0	Sell		319,270	1603	LSE
09:03:14	2015.0	135	AT	2015.0	2016.0	Sell		319,180	1602	LSE
09:03:14	2015.0	124	AT	2015.0	2016.0	Sell		319,045	1601	LSE

Imperial Brands

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions