Imperial Brands (IMB) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Imperial Brands Plc (IMB)
Imperial Brands Plc (IMB) Trades

Imperial Brands Plc (IMB)

2,147.00

-5.00

( -0.23% )

Updated: 10:09:43

Delayed by 15 minutes

Trade 1601 - 1551 (09:03-08:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:03:14	2015.0	124	AT	2015.0	2016.0	Sell		319,045	1601	LSE
09:02:07	2016.0	172	AT	2015.0	2016.0	Buy		318,921	1600	LSE
09:02:07	2016.0	95	AT	2015.0	2016.0	Buy		318,749	1599	LSE
09:02:07	2016.0	121	AT	2015.0	2016.0	Buy		318,654	1598	LSE
09:02:07	2016.0	272	AT	2016.0	2017.0	Sell		318,533	1597	LSE
09:02:07	2016.0	121	AT	2015.0	2016.0	Buy		318,261	1596	LSE
09:02:07	2016.0	106	AT	2016.0	2017.0	Sell		318,140	1595	LSE
09:02:07	2016.0	136	AT	2016.0	2017.0	Sell		318,034	1594	LSE
09:02:07	2016.0	121	AT	2015.0	2016.0	Buy		317,898	1593	LSE
09:02:07	2016.0	14	AT	2015.0	2016.0	Buy		317,777	1592	LSE
09:02:07	2016.0	33	AT	2015.0	2016.0	Buy		317,763	1591	LSE
09:02:07	2016.0	136	AT	2015.0	2016.0	Buy		317,730	1590	LSE
09:02:07	2016.0	121	AT	2015.0	2016.0	Buy		317,594	1589	LSE
09:02:07	2016.0	763	AT	2016.0	2017.0	Sell		317,473	1588	LSE
09:02:07	2016.0	117	AT	2016.0	2017.0	Sell		316,710	1587	LSE
09:02:07	2016.0	53	AT	2016.0	2017.0	Sell		316,593	1586	LSE
09:02:07	2016.0	214	AT	2016.0	2017.0	Sell		316,540	1585	LSE
08:58:34	2016.0	54	AT	2015.0	2016.0	Buy		316,326	1584	LSE
08:57:55	2016.0	84	AT	2015.0	2016.0	Buy		316,272	1583	LSE
08:57:55	2016.0	75	AT	2015.0	2016.0	Buy		316,188	1582	LSE
08:56:56	2016.0	85	AT	2015.0	2016.0	Buy		316,113	1581	LSE
08:56:56	2016.0	1	AT	2015.0	2016.0	Buy		316,028	1580	LSE
08:56:56	2016.0	420	AT	2015.0	2016.0	Buy		316,027	1579	LSE
08:55:31	2016.0	89	AT	2015.0	2016.0	Buy		315,607	1578	LSE
08:55:31	2016.0	98	AT	2015.0	2016.0	Buy		315,518	1577	LSE
08:55:31	2016.0	245	AT	2015.0	2016.0	Buy		315,420	1576	LSE
08:54:00	2016.0	276	AT	2016.0	2017.0	Sell		315,175	1575	LSE
08:54:00	2016.0	97	AT	2015.0	2016.0	Buy		314,899	1574	LSE
08:54:00	2016.0	102	AT	2015.0	2016.0	Buy		314,802	1573	LSE
08:54:00	2016.0	109	AT	2015.0	2016.0	Buy		314,700	1572	LSE
08:54:00	2016.0	159	AT	2015.0	2016.0	Buy		314,591	1571	LSE
08:54:00	2016.0	133	AT	2015.0	2016.0	Buy		314,432	1570	LSE
08:54:00	2016.0	221	AT	2015.0	2016.0	Buy		314,299	1569	LSE
08:54:00	2016.0	199	AT	2015.0	2016.0	Buy		314,078	1568	LSE
08:53:58	2015.0	420	AT	2014.0	2015.0	Buy		313,879	1567	LSE
08:53:58	2015.0	205	AT	2014.0	2015.0	Buy		313,459	1566	LSE
08:53:58	2015.0	109	AT	2014.0	2015.0	Buy		313,254	1565	LSE
08:53:58	2015.0	114	AT	2014.0	2015.0	Buy		313,145	1564	LSE
08:52:38	2015.0	6	AT	2014.0	2015.0	Buy		313,031	1563	LSE
08:52:38	2015.0	130	AT	2014.0	2015.0	Buy		313,025	1562	LSE
08:51:06	2015.0	99	AT	2015.0	2016.0	Sell		312,895	1561	LSE
08:50:49	2016.0	13	AT	2015.0	2016.0	Buy		312,796	1560	LSE
08:50:49	2016.0	24	AT	2015.0	2016.0	Buy		312,783	1559	LSE
08:50:49	2016.0	48	AT	2015.0	2016.0	Buy		312,759	1558	LSE
08:50:49	2016.0	100	AT	2015.0	2016.0	Buy		312,711	1557	LSE
08:50:49	2016.0	187	AT	2015.0	2016.0	Buy		312,611	1556	LSE
08:50:49	2016.0	152	AT	2015.0	2016.0	Buy		312,424	1555	LSE
08:50:49	2016.0	410	AT	2015.0	2016.0	Buy		312,272	1554	LSE
08:50:49	2016.0	84	AT	2015.0	2016.0	Buy		311,862	1553	LSE
08:50:49	2016.0	157	AT	2015.0	2016.0	Buy		311,778	1552	LSE
08:50:49	2016.0	2	AT	2015.0	2016.0	Buy		311,621	1551	LSE

Imperial Brands

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions