Imperial Brands (IMB) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Imperial Brands Plc (IMB)
Imperial Brands Plc (IMB) Trades

Imperial Brands Plc (IMB)

2,147.00

-5.00

( -0.23% )

Updated: 10:09:43

Delayed by 15 minutes

Trade 2501 - 2451 (11:06-11:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:06:57	2016.0	119	AT	2015.0	2016.0	Buy		457,073	2501	LSE
11:06:56	2016.0	286	AT	2015.0	2016.0	Buy		456,954	2500	LSE
11:06:56	2016.0	208	AT	2015.0	2016.0	Buy		456,668	2499	LSE
11:06:56	2016.0	91	AT	2015.0	2016.0	Buy		456,460	2498	LSE
11:06:56	2016.0	290	AT	2015.0	2016.0	Buy		456,369	2497	LSE
11:06:56	2016.0	187	AT	2015.0	2016.0	Buy		456,079	2496	LSE
11:06:56	2016.0	91	AT	2016.0	2017.0	Sell		455,892	2495	LSE
11:06:56	2016.0	230	AT	2016.0	2017.0	Sell		455,801	2494	LSE
11:06:56	2016.0	493	AT	2016.0	2017.0	Sell		455,571	2493	LSE
11:06:56	2016.0	73	AT	2016.0	2017.0	Sell		455,078	2492	LSE
11:06:56	2016.0	205	AT	2016.0	2017.0	Sell		455,005	2491	LSE
11:06:56	2016.0	227	AT	2016.0	2017.0	Sell		454,800	2490	LSE
11:06:56	2016.0	690	AT	2016.0	2017.0	Sell		454,573	2489	LSE
11:06:56	2016.0	72	AT	2016.0	2017.0	Sell		453,883	2488	LSE
11:06:56	2016.0	35	AT	2016.0	2017.0	Sell		453,811	2487	LSE
11:06:53	2017.0	82	AT	2016.0	2017.0	Buy		453,776	2486	LSE
11:06:53	2017.0	99	AT	2016.0	2017.0	Buy		453,694	2485	LSE
11:06:53	2017.0	238	AT	2016.0	2017.0	Buy		453,595	2484	LSE
11:06:39	2017.0	85	AT	2016.0	2017.0	Buy		453,357	2483	LSE
11:06:21	2017.0	26	AT	2016.0	2017.0	Buy		453,272	2482	LSE
11:06:21	2017.0	200	AT	2016.0	2017.0	Buy		453,246	2481	LSE
11:06:21	2017.0	100	AT	2016.0	2017.0	Buy		453,046	2480	LSE
11:05:59	2017.0	319	AT	2016.0	2017.0	Buy		452,946	2479	LSE
11:05:59	2017.0	98	AT	2016.0	2017.0	Buy		452,627	2478	LSE
11:05:57	2017.0	84	AT	2016.0	2017.0	Buy		452,529	2477	LSE
11:05:31	2017.0	186	AT	2016.0	2017.0	Buy		452,445	2476	LSE
11:05:29	2017.0	26	AT	2016.0	2017.0	Buy		452,259	2475	LSE
11:05:29	2017.0	54	AT	2016.0	2017.0	Buy		452,233	2474	LSE
11:05:29	2017.0	97	AT	2016.0	2017.0	Buy		452,179	2473	LSE
11:05:29	2017.0	71	AT	2016.0	2017.0	Buy		452,082	2472	LSE
11:05:19	2016.0	266	O	2016.0	2017.0	Sell		452,011	2471	LSE
11:05:18	2017.0	28	AT	2016.0	2017.0	Buy		451,745	2470	LSE
11:05:18	2017.0	56	AT	2016.0	2017.0	Buy		451,717	2469	LSE
11:04:59	2017.0	304	AT	2016.0	2017.0	Buy		451,661	2468	LSE
11:04:59	2017.0	19	AT	2016.0	2017.0	Buy		451,357	2467	LSE
11:04:49	2017.0	85	AT	2016.0	2017.0	Buy		451,338	2466	LSE
11:04:35	2017.0	96	AT	2016.0	2017.0	Buy		451,253	2465	LSE
11:04:35	2017.0	85	AT	2016.0	2017.0	Buy		451,157	2464	LSE
11:04:21	2017.0	2	O	2016.0	2017.0	Buy		451,072	2463	LSE
11:04:09	2017.0	84	AT	2016.0	2017.0	Buy		451,070	2462	LSE
11:04:00	2017.0	225	AT	2016.0	2017.0	Buy		450,986	2461	LSE
11:04:00	2017.0	13	AT	2016.0	2017.0	Buy		450,761	2460	LSE
11:04:00	2017.0	50	AT	2016.0	2017.0	Buy		450,748	2459	LSE
11:03:41	2018.0	1	O	2016.0	2017.0	Buy		450,698	2458	LSE
11:03:29	2017.0	78	AT	2016.0	2017.0	Buy		450,697	2457	LSE
11:03:29	2017.0	166	AT	2016.0	2017.0	Buy		450,619	2456	LSE
11:03:29	2017.0	85	AT	2016.0	2017.0	Buy		450,453	2455	LSE
11:02:49	2017.0	84	AT	2016.0	2017.0	Buy		450,368	2454	LSE
11:02:19	2017.0	157	AT	2016.0	2017.0	Buy		450,284	2453	LSE
11:01:27	2017.0	158	AT	2016.0	2017.0	Buy		450,127	2452	LSE
11:01:27	2017.0	200	AT	2017.0	2018.0	Sell		449,969	2451	LSE

Imperial Brands

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions