Imperial Brands (IMB) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Imperial Brands Plc (IMB)
Imperial Brands Plc (IMB) Trades

Imperial Brands Plc (IMB)

2,147.00

-5.00

( -0.23% )

Updated: 10:10:01

Delayed by 15 minutes

Trade 1451 - 1401 (08:22-08:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:22:49	2014.0	144	AT	2013.0	2014.0	Buy		298,011	1451	LSE
08:22:49	2014.0	81	AT	2013.0	2014.0	Buy		297,867	1450	LSE
08:21:49	2014.0	77	AT	2013.0	2014.0	Buy		297,786	1449	LSE
08:20:32	2013.371	45	O	2013.0	2014.0	Sell		297,709	1448	LSE
08:20:00	2014.0	136	AT	2014.0	2015.0	Sell		297,664	1447	LSE
08:20:00	2014.0	124	AT	2014.0	2015.0	Sell		297,528	1446	LSE
08:20:00	2014.0	136	AT	2014.0	2015.0	Sell		297,404	1445	LSE
08:19:27	2014.0	160	AT	2013.0	2014.0	Buy		297,268	1444	LSE
08:19:27	2014.0	221	AT	2013.0	2014.0	Buy		297,108	1443	LSE
08:19:26	2014.0	272	AT	2014.0	2015.0	Sell		296,887	1442	LSE
08:19:26	2014.0	735	AT	2014.0	2015.0	Sell		296,615	1441	LSE
08:19:26	2014.0	292	AT	2014.0	2015.0	Sell		295,880	1440	LSE
08:19:26	2014.0	179	AT	2014.0	2015.0	Sell		295,588	1439	LSE
08:19:26	2014.0	121	AT	2014.0	2015.0	Sell		295,409	1438	LSE
08:18:58	2015.0	161	AT	2015.0	2016.0	Sell		295,288	1437	LSE
08:18:58	2015.0	141	AT	2015.0	2016.0	Sell		295,127	1436	LSE
08:17:56	2015.0	178	AT	2014.0	2015.0	Buy		294,986	1435	LSE
08:17:56	2015.0	48	AT	2014.0	2015.0	Buy		294,808	1434	LSE
08:17:56	2015.0	125	AT	2014.0	2015.0	Buy		294,760	1433	LSE
08:17:03	2014.0	81	AT	2013.0	2014.0	Buy		294,635	1432	LSE
08:17:03	2014.0	137	AT	2013.0	2014.0	Buy		294,554	1431	LSE
08:16:36	2014.0	400	AT	2013.0	2014.0	Buy		294,417	1430	LSE
08:16:36	2014.0	226	AT	2013.0	2014.0	Buy		294,017	1429	LSE
08:16:36	2014.0	144	AT	2013.0	2014.0	Buy		293,791	1428	LSE
08:16:36	2014.0	91	AT	2013.0	2014.0	Buy		293,647	1427	LSE
08:16:36	2014.0	136	AT	2013.0	2014.0	Buy		293,556	1426	LSE
08:16:36	2014.0	126	AT	2013.0	2014.0	Buy		293,420	1425	LSE
08:16:16	2013.0	567	AT	2013.0	2014.0	Sell		293,294	1424	LSE
08:16:16	2013.0	272	AT	2013.0	2014.0	Sell		292,727	1423	LSE
08:16:16	2013.0	323	AT	2013.0	2014.0	Sell		292,455	1422	LSE
08:15:52	2014.0	1542	O	2013.0	2014.0	Buy		292,132	1421	LSE
08:13:50	2013.905	20	O	2013.0	2014.0	Buy		290,590	1420	LSE
08:11:46	2013.0	121	AT	2013.0	2014.0	Sell		290,570	1419	LSE
08:11:46	2013.0	136	AT	2013.0	2014.0	Sell		290,449	1418	LSE
08:11:18	2013.0	748	AT	2013.0	2014.0	Sell		290,313	1417	LSE
08:11:18	2013.0	158	AT	2012.0	2013.0	Buy		289,565	1416	LSE
08:11:18	2013.0	340	AT	2012.0	2013.0	Buy		289,407	1415	LSE
08:11:18	2013.0	136	AT	2013.0	2014.0	Sell		289,067	1414	LSE
08:11:18	2013.0	648	AT	2013.0	2014.0	Sell		288,931	1413	LSE
08:11:18	2013.0	96	AT	2013.0	2014.0	Sell		288,283	1412	LSE
08:11:05	2014.0	91	AT	2013.0	2014.0	Buy		288,187	1411	LSE
08:10:26	2014.101	49	O	2013.0	2015.0	Buy		288,096	1410	LSE
08:09:43	2014.0	30	AT	2013.0	2014.0	Buy		288,047	1409	LSE
08:09:43	2014.0	96	AT	2013.0	2014.0	Buy		288,017	1408	LSE
08:08:16	2014.0	140	AT	2013.0	2014.0	Buy		287,921	1407	LSE
08:08:16	2014.0	111	AT	2013.0	2014.0	Buy		287,781	1406	LSE
08:08:16	2014.0	99	AT	2013.0	2014.0	Buy		287,670	1405	LSE
08:07:41	2014.0	111	AT	2013.0	2014.0	Buy		287,571	1404	LSE
08:07:25	2014.0	210	O	2013.0	2015.0			287,460	1403	LSE
08:07:21	2014.0	106	AT	2013.0	2014.0	Buy		287,250	1402	LSE
08:07:21	2014.0	185	AT	2013.0	2014.0	Buy		287,144	1401	LSE

Imperial Brands

Exchange Traded

Ace Global Business Acqu...

Hsbc Msci Eu Ac

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions