Imperial Brands (IMB) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Imperial Brands Plc (IMB)
Imperial Brands Plc (IMB) Trades

Imperial Brands Plc (IMB)

2,147.00

-5.00

( -0.23% )

Updated: 10:05:45

Delayed by 15 minutes

Trade 901 - 851 (05:49-05:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:49:56	2013.0	79	AT	2012.0	2013.0	Buy		195,770	901	LSE
05:49:56	2013.0	14	AT	2012.0	2013.0	Buy		195,691	900	LSE
05:49:56	2013.0	135	AT	2012.0	2013.0	Buy		195,677	899	LSE
05:49:56	2013.0	100	AT	2012.0	2013.0	Buy		195,542	898	LSE
05:49:56	2013.0	368	AT	2012.0	2013.0	Buy		195,442	897	LSE
05:47:52	2012.0	202	AT	2011.0	2012.0	Buy		195,074	896	LSE
05:47:52	2012.0	101	AT	2011.0	2012.0	Buy		194,872	895	LSE
05:47:52	2012.0	219	AT	2011.0	2012.0	Buy		194,771	894	LSE
05:45:30	2011.0	124	AT	2010.0	2011.0	Buy		194,552	893	LSE
05:45:25	2010.04	2	O	2010.0	2011.0	Sell		194,428	892	LSE
05:44:46	2010.0	102	AT	2010.0	2011.0	Sell		194,426	891	LSE
05:44:46	2010.0	78	AT	2009.0	2010.0	Buy		194,324	890	LSE
05:44:46	2010.0	272	AT	2010.0	2011.0	Sell		194,246	889	LSE
05:44:46	2010.0	78	AT	2009.0	2010.0	Buy		193,974	888	LSE
05:44:46	2010.0	29	AT	2010.0	2011.0	Sell		193,896	887	LSE
05:44:43	2010.0	35	AT	2010.0	2011.0	Sell		193,867	886	LSE
05:44:16	2011.0	1	O	2010.0	2011.0	Buy		193,832	885	LSE
05:43:50	2011.0	54	AT	2010.0	2011.0	Buy		193,831	884	LSE
05:43:50	2011.0	79	AT	2010.0	2011.0	Buy		193,777	883	LSE
05:43:09	2011.0	18	AT	2010.0	2011.0	Buy		193,698	882	LSE
05:43:08	2011.0	35	AT	2011.0	2012.0	Sell		193,680	881	LSE
05:42:49	2011.0	320	AT	2011.0	2012.0	Sell		193,645	880	LSE
05:42:49	2011.0	147	AT	2011.0	2012.0	Sell		193,325	879	LSE
05:42:49	2011.0	50	AT	2011.0	2012.0	Sell		193,178	878	LSE
05:42:49	2011.0	17	AT	2011.0	2012.0	Sell		193,128	877	LSE
05:42:49	2011.0	17	AT	2011.0	2012.0	Sell		193,111	876	LSE
05:42:22	2011.0	190	AT	2010.0	2011.0	Buy		193,094	875	LSE
05:42:22	2011.0	71	AT	2010.0	2011.0	Buy		192,904	874	LSE
05:42:22	2011.0	46	AT	2011.0	2012.0	Sell		192,833	873	LSE
05:41:33	2011.0	137	AT	2011.0	2012.0	Sell		192,787	872	LSE
05:41:33	2011.0	87	AT	2011.0	2012.0	Sell		192,650	871	LSE
05:41:33	2011.0	196	AT	2011.0	2012.0	Sell		192,563	870	LSE
05:41:33	2011.0	46	AT	2011.0	2012.0	Sell		192,367	869	LSE
05:41:33	2011.0	116	AT	2011.0	2012.0	Sell		192,321	868	LSE
05:41:32	2011.0	35	AT	2011.0	2012.0	Sell		192,205	867	LSE
05:41:03	2012.0	91	AT	2012.0	2013.0	Sell		192,170	866	LSE
05:41:03	2012.0	45	AT	2012.0	2013.0	Sell		192,079	865	LSE
05:41:03	2012.0	136	AT	2012.0	2013.0	Sell		192,034	864	LSE
05:41:03	2012.0	55	AT	2012.0	2013.0	Sell		191,898	863	LSE
05:41:03	2012.0	125	AT	2012.0	2013.0	Sell		191,843	862	LSE
05:41:03	2012.0	116	AT	2012.0	2013.0	Sell		191,718	861	LSE
05:40:11	2012.0	18	AT	2011.0	2012.0	Buy		191,602	860	LSE
05:40:11	2012.0	70	AT	2011.0	2012.0	Buy		191,584	859	LSE
05:40:11	2012.0	117	AT	2011.0	2012.0	Buy		191,514	858	LSE
05:38:45	2011.0	217	AT	2011.0	2012.0	Sell		191,397	857	LSE
05:38:45	2011.0	12	AT	2011.0	2012.0	Sell		191,180	856	LSE
05:38:45	2011.0	59	AT	2011.0	2012.0	Sell		191,168	855	LSE
05:38:45	2011.0	86	AT	2011.0	2012.0	Sell		191,109	854	LSE
05:38:45	2011.0	60	AT	2011.0	2012.0	Sell		191,023	853	LSE
05:38:45	2011.073	1210	O	2011.0	2012.0	Sell		190,963	852	LSE
05:37:44	2012.0	100	AT	2011.0	2012.0	Buy		189,753	851	LSE

Imperial Brands

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions