Imperial Brands (IMB) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Imperial Brands Plc (IMB)
Imperial Brands Plc (IMB) Trades

Imperial Brands Plc (IMB)

2,147.00

-5.00

( -0.23% )

Updated: 10:18:15

Delayed by 15 minutes

Trade 1801 - 1751 (09:39-09:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:39:52	2017.0	196	AT	2017.0	2018.0	Sell		350,130	1801	LSE
09:39:21	2017.0	38	AT	2016.0	2017.0	Buy		349,934	1800	LSE
09:39:21	2017.0	240	AT	2016.0	2017.0	Buy		349,896	1799	LSE
09:39:21	2017.0	3	AT	2016.0	2017.0	Buy		349,656	1798	LSE
09:39:21	2017.0	35	AT	2016.0	2017.0	Buy		349,653	1797	LSE
09:39:21	2017.0	193	AT	2016.0	2017.0	Buy		349,618	1796	LSE
09:39:21	2017.0	91	AT	2016.0	2017.0	Buy		349,425	1795	LSE
09:39:21	2017.0	17	AT	2016.0	2017.0	Buy		349,334	1794	LSE
09:39:21	2017.0	130	AT	2016.0	2017.0	Buy		349,317	1793	LSE
09:39:21	2017.0	123	AT	2016.0	2017.0	Buy		349,187	1792	LSE
09:39:21	2017.0	21	AT	2016.0	2017.0	Buy		349,064	1791	LSE
09:39:21	2017.0	155	AT	2016.0	2017.0	Buy		349,043	1790	LSE
09:37:25	2016.0	106	AT	2015.0	2016.0	Buy		348,888	1789	LSE
09:37:25	2016.0	93	AT	2015.0	2016.0	Buy		348,782	1788	LSE
09:37:25	2016.0	11	AT	2015.0	2016.0	Buy		348,689	1787	LSE
09:37:25	2016.0	244	AT	2015.0	2016.0	Buy		348,678	1786	LSE
09:37:25	2016.0	203	AT	2015.0	2016.0	Buy		348,434	1785	LSE
09:37:25	2016.0	141	AT	2015.0	2016.0	Buy		348,231	1784	LSE
09:36:51	2016.0	21	AT	2015.0	2016.0	Buy		348,090	1783	LSE
09:36:51	2016.0	110	AT	2015.0	2016.0	Buy		348,069	1782	LSE
09:35:58	2015.0	88	AT	2015.0	2016.0	Sell		347,959	1781	LSE
09:35:42	2015.0	6	AT	2015.0	2016.0	Sell		347,871	1780	LSE
09:35:42	2015.0	193	AT	2015.0	2016.0	Sell		347,865	1779	LSE
09:35:42	2015.0	310	AT	2015.0	2016.0	Sell		347,672	1778	LSE
09:35:00	2015.0	100	AT	2015.0	2016.0	Sell		347,362	1777	LSE
09:34:38	2014.626	1000	O	2014.0	2016.0	Sell		347,262	1776	LSE
09:34:20	2015.0	205	AT	2015.0	2016.0	Sell		346,262	1775	LSE
09:34:04	2015.0	1	AT	2015.0	2016.0	Sell		346,057	1774	LSE
09:33:01	2015.0	94	AT	2014.0	2015.0	Buy		346,056	1773	LSE
09:33:01	2015.0	155	AT	2015.0	2016.0	Sell		345,962	1772	LSE
09:33:01	2015.0	117	AT	2015.0	2016.0	Sell		345,807	1771	LSE
09:33:01	2015.0	102	AT	2015.0	2016.0	Sell		345,690	1770	LSE
09:33:00	2015.0	264	AT	2015.0	2016.0	Sell		345,588	1769	LSE
09:33:00	2015.0	127	AT	2015.0	2016.0	Sell		345,324	1768	LSE
09:33:00	2015.0	228	AT	2015.0	2016.0	Sell		345,197	1767	LSE
09:33:00	2015.0	221	AT	2015.0	2016.0	Sell		344,969	1766	LSE
09:33:00	2015.0	272	AT	2015.0	2016.0	Sell		344,748	1765	LSE
09:33:00	2015.0	315	AT	2015.0	2016.0	Sell		344,476	1764	LSE
09:32:59	2015.0	143	AT	2015.0	2016.0	Sell		344,161	1763	LSE
09:32:29	2016.0	584	AT	2015.0	2016.0	Buy		344,018	1762	LSE
09:32:29	2016.0	103	AT	2015.0	2016.0	Buy		343,434	1761	LSE
09:32:29	2016.0	124	AT	2015.0	2016.0	Buy		343,331	1760	LSE
09:32:29	2016.0	113	AT	2015.0	2016.0	Buy		343,207	1759	LSE
09:32:29	2016.0	99	AT	2015.0	2016.0	Buy		343,094	1758	LSE
09:32:29	2016.0	165	AT	2015.0	2016.0	Buy		342,995	1757	LSE
09:32:29	2016.0	109	AT	2015.0	2016.0	Buy		342,830	1756	LSE
09:32:29	2016.0	526	AT	2015.0	2016.0	Buy		342,721	1755	LSE
09:32:29	2016.0	103	AT	2015.0	2016.0	Buy		342,195	1754	LSE
09:32:29	2016.0	160	AT	2015.0	2016.0	Buy		342,092	1753	LSE
09:32:18	2015.0	99	AT	2014.0	2015.0	Buy		341,932	1752	LSE
09:32:18	2015.0	4	AT	2014.0	2015.0	Buy		341,833	1751	LSE

Imperial Brands

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions