Imperial Brands (IMB) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Imperial Brands Plc (IMB)
Imperial Brands Plc (IMB) Trades

Imperial Brands Plc (IMB)

2,147.00

-5.00

( -0.23% )

Updated: 10:11:33

Delayed by 15 minutes

Trade 2401 - 2351 (10:56-10:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:56:49	2018.0	85	AT	2017.0	2018.0	Buy		441,740	2401	LSE
10:56:29	2018.0	161	AT	2017.0	2018.0	Buy		441,655	2400	LSE
10:56:29	2018.0	141	AT	2017.0	2018.0	Buy		441,494	2399	LSE
10:56:29	2018.0	87	AT	2017.0	2018.0	Buy		441,353	2398	LSE
10:56:29	2018.0	191	AT	2017.0	2018.0	Buy		441,266	2397	LSE
10:56:15	2018.0	85	AT	2017.0	2018.0	Buy		441,075	2396	LSE
10:56:07	2018.0	164	AT	2017.0	2018.0	Buy		440,990	2395	LSE
10:55:35	2018.0	85	AT	2017.0	2018.0	Buy		440,826	2394	LSE
10:55:11	2017.0	1	O	2017.0	2018.0	Sell		440,741	2393	LSE
10:54:37	2017.0	77	AT	2017.0	2018.0	Sell		440,740	2392	LSE
10:54:37	2017.0	1	AT	2017.0	2018.0	Sell		440,663	2391	LSE
10:54:35	2017.0	112	AT	2016.0	2017.0	Buy		440,662	2390	LSE
10:54:35	2017.0	84	AT	2016.0	2017.0	Buy		440,550	2389	LSE
10:54:35	2017.0	213	AT	2016.0	2017.0	Buy		440,466	2388	LSE
10:54:35	2017.0	26	AT	2016.0	2017.0	Buy		440,253	2387	LSE
10:54:35	2017.0	775	AT	2016.0	2017.0	Buy		440,227	2386	LSE
10:54:35	2017.0	84	AT	2016.0	2017.0	Buy		439,452	2385	LSE
10:54:08	2017.0	84	AT	2016.0	2017.0	Buy		439,368	2384	LSE
10:52:57	2016.0	2	AT	2015.0	2016.0	Buy		439,284	2383	LSE
10:52:57	2016.0	316	AT	2015.0	2016.0	Buy		439,282	2382	LSE
10:52:57	2016.0	474	AT	2015.0	2016.0	Buy		438,966	2381	LSE
10:52:57	2016.0	103	AT	2015.0	2016.0	Buy		438,492	2380	LSE
10:52:57	2016.0	167	AT	2016.0	2017.0	Sell		438,389	2379	LSE
10:52:57	2016.0	1	AT	2016.0	2017.0	Sell		438,222	2378	LSE
10:52:57	2016.0	151	AT	2016.0	2017.0	Sell		438,221	2377	LSE
10:52:57	2016.0	109	AT	2016.0	2017.0	Sell		438,070	2376	LSE
10:52:40	2017.0	4	AT	2016.0	2017.0	Buy		437,961	2375	LSE
10:52:40	2017.0	103	AT	2016.0	2017.0	Buy		437,957	2374	LSE
10:52:40	2017.0	69	AT	2016.0	2017.0	Buy		437,854	2373	LSE
10:52:40	2017.0	35	AT	2016.0	2017.0	Buy		437,785	2372	LSE
10:52:40	2017.0	38	AT	2016.0	2017.0	Buy		437,750	2371	LSE
10:52:40	2017.0	79	AT	2016.0	2017.0	Buy		437,712	2370	LSE
10:52:26	2017.0	318	AT	2016.0	2017.0	Buy		437,633	2369	LSE
10:52:26	2017.0	85	AT	2016.0	2017.0	Buy		437,315	2368	LSE
10:51:26	2016.0	128	AT	2015.0	2016.0	Buy		437,230	2367	LSE
10:51:26	2016.0	94	AT	2015.0	2016.0	Buy		437,102	2366	LSE
10:50:55	2016.0	189	AT	2015.0	2016.0	Buy		437,008	2365	LSE
10:50:55	2016.0	270	AT	2015.0	2016.0	Buy		436,819	2364	LSE
10:50:55	2016.0	93	AT	2015.0	2016.0	Buy		436,549	2363	LSE
10:50:55	2016.0	125	AT	2016.0	2017.0	Sell		436,456	2362	LSE
10:50:41	2016.0	113	AT	2015.0	2016.0	Buy		436,331	2361	LSE
10:50:41	2016.0	13	AT	2015.0	2016.0	Buy		436,218	2360	LSE
10:50:41	2016.0	109	AT	2015.0	2016.0	Buy		436,205	2359	LSE
10:50:32	2016.0	83	AT	2015.0	2016.0	Buy		436,096	2358	LSE
10:50:32	2016.0	26	AT	2015.0	2016.0	Buy		436,013	2357	LSE
10:50:32	2016.0	66	AT	2015.0	2016.0	Buy		435,987	2356	LSE
10:50:32	2016.0	19	AT	2015.0	2016.0	Buy		435,921	2355	LSE
10:50:22	2015.0	831	O	2015.0	2016.0	Sell		435,902	2354	LSE
10:49:41	2016.0	84	AT	2015.0	2016.0	Buy		435,071	2353	LSE
10:49:19	2016.0	108	AT	2015.0	2016.0	Buy		434,987	2352	LSE
10:49:19	2016.0	97	AT	2015.0	2016.0	Buy		434,879	2351	LSE

Imperial Brands

Mill City Ventures III (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions