Imperial Brands (IMB) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Imperial Brands Plc (IMB)
Imperial Brands Plc (IMB) Trades

Imperial Brands Plc (IMB)

2,147.00

-5.00

( -0.23% )

Updated: 10:11:33

Delayed by 15 minutes

Trade 651 - 601 (05:04-04:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:04:06	2015.0	1	O	2014.0	2015.0	Buy		152,568	651	LSE
05:04:06	2014.0	106	AT	2014.0	2016.0	Sell		152,567	650	LSE
05:04:06	2014.0	368	AT	2014.0	2016.0	Sell		152,461	649	LSE
05:04:06	2014.0	83	AT	2014.0	2016.0	Sell		152,093	648	LSE
05:04:06	2014.0	81	AT	2014.0	2016.0	Sell		152,010	647	LSE
05:04:06	2014.0	339	AT	2014.0	2016.0	Sell		151,929	646	LSE
05:04:06	2014.0	91	AT	2014.0	2016.0	Sell		151,590	645	LSE
05:04:06	2014.0	31	AT	2014.0	2016.0	Sell		151,499	644	LSE
05:04:06	2014.0	83	AT	2014.0	2016.0	Sell		151,468	643	LSE
05:04:06	2014.0	368	AT	2014.0	2016.0	Sell		151,385	642	LSE
05:04:06	2015.0	59	AT	2014.0	2015.0	Buy		151,017	641	LSE
05:04:06	2015.0	129	AT	2014.0	2015.0	Buy		150,958	640	LSE
05:04:06	2015.0	83	AT	2014.0	2015.0	Buy		150,829	639	LSE
05:04:06	2015.0	90	AT	2014.0	2015.0	Buy		150,746	638	LSE
05:04:06	2015.0	140	AT	2014.0	2015.0	Buy		150,656	637	LSE
05:04:06	2015.0	83	AT	2014.0	2015.0	Buy		150,516	636	LSE
05:04:06	2014.0	339	AT	2013.0	2014.0	Buy		150,433	635	LSE
05:04:06	2014.0	70	AT	2014.0	2016.0	Sell		150,094	634	LSE
05:04:06	2014.0	255	AT	2014.0	2016.0	Sell		150,024	633	LSE
05:04:06	2014.0	368	AT	2014.0	2016.0	Sell		149,769	632	LSE
05:04:06	2014.0	100	AT	2014.0	2016.0	Sell		149,401	631	LSE
05:04:06	2014.0	104	AT	2014.0	2016.0	Sell		149,301	630	LSE
05:04:06	2014.0	97	AT	2014.0	2016.0	Sell		149,197	629	LSE
05:04:06	2014.0	145	AT	2014.0	2016.0	Sell		149,100	628	LSE
05:03:59	2016.0	48	AT	2016.0	2017.0	Sell		148,955	627	LSE
05:01:05	2017.402	383	O	2016.0	2017.0	Buy		148,907	626	LSE
05:01:01	2017.0	282	AT	2017.0	2018.0	Sell		148,524	625	LSE
05:01:01	2017.0	27	AT	2017.0	2018.0	Sell		148,242	624	LSE
05:00:56	2017.0	99	AT	2017.0	2019.0	Sell		148,215	623	LSE
05:00:56	2017.0	98	AT	2017.0	2019.0	Sell		148,116	622	LSE
05:00:56	2017.0	84	AT	2017.0	2019.0	Sell		148,018	621	LSE
05:00:56	2017.0	274	AT	2017.0	2019.0	Sell		147,934	620	LSE
05:00:56	2017.0	97	AT	2017.0	2019.0	Sell		147,660	619	LSE
05:00:56	2017.0	196	AT	2017.0	2019.0	Sell		147,563	618	LSE
05:00:56	2017.0	145	AT	2017.0	2019.0	Sell		147,367	617	LSE
05:00:55	2018.0	57	AT	2018.0	2019.0	Sell		147,222	616	LSE
05:00:55	2018.0	42	AT	2018.0	2019.0	Sell		147,165	615	LSE
05:00:55	2018.0	166	AT	2018.0	2019.0	Sell		147,123	614	LSE
05:00:55	2018.0	139	AT	2018.0	2019.0	Sell		146,957	613	LSE
05:00:55	2018.0	83	AT	2018.0	2019.0	Sell		146,818	612	LSE
05:00:55	2019.0	84	AT	2018.0	2019.0	Buy		146,735	611	LSE
05:00:55	2019.0	147	AT	2018.0	2019.0	Buy		146,651	610	LSE
05:00:55	2019.0	100	AT	2018.0	2019.0	Buy		146,504	609	LSE
05:00:55	2019.0	105	AT	2018.0	2019.0	Buy		146,404	608	LSE
04:59:18	2018.0	87	AT	2018.0	2019.0	Sell		146,299	607	LSE
04:59:18	2018.0	306	AT	2018.0	2019.0	Sell		146,212	606	LSE
04:57:00	2019.0	121	AT	2018.0	2019.0	Buy		145,906	605	LSE
04:57:00	2020.0	108	AT	2018.0	2020.0	Buy		145,785	604	LSE
04:57:00	2019.0	263	AT	2019.0	2020.0	Sell		145,677	603	LSE
04:57:00	2019.0	89	AT	2019.0	2020.0	Sell		145,414	602	LSE
04:57:00	2019.0	36	AT	2019.0	2020.0	Sell		145,325	601	LSE

Imperial Brands

Mill City Ventures III (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions