Imperial Brands (IMB) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Imperial Brands Plc (IMB)
Imperial Brands Plc (IMB) Trades

Imperial Brands Plc (IMB)

2,147.00

-5.00

( -0.23% )

Updated: 10:05:13

Delayed by 15 minutes

Trade 2151 - 2101 (10:25-10:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:25:19	2016.0	601	O	2016.0	2017.0	Sell		409,771	2151	LSE
10:24:17	2017.0	2	O	2016.0	2017.0	Buy		409,170	2150	LSE
10:24:05	2017.0	90	AT	2016.0	2017.0	Buy		409,168	2149	LSE
10:24:05	2017.0	50	AT	2016.0	2017.0	Buy		409,078	2148	LSE
10:24:05	2017.0	270	AT	2017.0	2018.0	Sell		409,028	2147	LSE
10:24:05	2017.0	74	AT	2017.0	2018.0	Sell		408,758	2146	LSE
10:24:05	2018.0	5	AT	2017.0	2018.0	Buy		408,684	2145	LSE
10:24:05	2018.0	80	AT	2017.0	2018.0	Buy		408,679	2144	LSE
10:24:05	2018.0	105	AT	2017.0	2018.0	Buy		408,599	2143	LSE
10:24:05	2018.0	97	AT	2017.0	2018.0	Buy		408,494	2142	LSE
10:24:05	2018.0	338	AT	2017.0	2018.0	Buy		408,397	2141	LSE
10:24:05	2017.0	170	AT	2016.0	2017.0	Buy		408,059	2140	LSE
10:24:05	2017.0	364	AT	2017.0	2018.0	Sell		407,889	2139	LSE
10:24:05	2017.0	364	AT	2017.0	2018.0	Sell		407,525	2138	LSE
10:24:05	2017.0	203	AT	2016.0	2017.0	Buy		407,161	2137	LSE
10:24:05	2017.0	240	AT	2016.0	2017.0	Buy		406,958	2136	LSE
10:24:05	2017.0	289	AT	2017.0	2018.0	Sell		406,718	2135	LSE
10:24:05	2017.0	129	AT	2017.0	2018.0	Sell		406,429	2134	LSE
10:24:05	2017.0	561	AT	2017.0	2018.0	Sell		406,300	2133	LSE
10:24:05	2017.0	197	AT	2017.0	2018.0	Sell		405,739	2132	LSE
10:24:05	2017.0	396	AT	2017.0	2018.0	Sell		405,542	2131	LSE
10:24:05	2017.0	122	AT	2017.0	2018.0	Sell		405,146	2130	LSE
10:23:39	2018.0	169	AT	2017.0	2018.0	Buy		405,024	2129	LSE
10:23:38	2018.0	19	AT	2017.0	2018.0	Buy		404,855	2128	LSE
10:23:38	2018.0	65	AT	2017.0	2018.0	Buy		404,836	2127	LSE
10:23:37	2018.0	60	AT	2017.0	2018.0	Buy		404,771	2126	LSE
10:23:37	2018.0	213	AT	2017.0	2018.0	Buy		404,711	2125	LSE
10:23:37	2018.0	6	AT	2017.0	2018.0	Buy		404,498	2124	LSE
10:22:50	2017.38	105	O	2017.0	2018.0	Sell		404,492	2123	LSE
10:22:39	2018.0	72	AT	2017.0	2018.0	Buy		404,387	2122	LSE
10:22:39	2018.0	98	AT	2017.0	2018.0	Buy		404,315	2121	LSE
10:22:39	2018.0	34	AT	2017.0	2018.0	Buy		404,217	2120	LSE
10:22:39	2018.0	109	AT	2017.0	2018.0	Buy		404,183	2119	LSE
10:22:39	2018.0	93	AT	2017.0	2018.0	Buy		404,074	2118	LSE
10:22:39	2018.0	24	AT	2017.0	2018.0	Buy		403,981	2117	LSE
10:22:34	2018.0	238	AT	2017.0	2018.0	Buy		403,957	2116	LSE
10:22:34	2018.0	180	AT	2017.0	2018.0	Buy		403,719	2115	LSE
10:22:34	2018.0	84	AT	2017.0	2018.0	Buy		403,539	2114	LSE
10:22:09	2017.0	99	AT	2016.0	2017.0	Buy		403,455	2113	LSE
10:22:09	2017.0	83	AT	2016.0	2017.0	Buy		403,356	2112	LSE
10:22:09	2017.0	385	AT	2016.0	2017.0	Buy		403,273	2111	LSE
10:22:09	2017.0	141	AT	2016.0	2017.0	Buy		402,888	2110	LSE
10:22:09	2017.0	48	AT	2016.0	2017.0	Buy		402,747	2109	LSE
10:21:28	2017.0	84	AT	2016.0	2017.0	Buy		402,699	2108	LSE
10:21:26	2017.0	136	AT	2017.0	2018.0	Sell		402,615	2107	LSE
10:21:26	2017.0	184	AT	2017.0	2018.0	Sell		402,479	2106	LSE
10:21:26	2017.0	183	AT	2017.0	2018.0	Sell		402,295	2105	LSE
10:21:26	2017.0	195	AT	2017.0	2018.0	Sell		402,112	2104	LSE
10:21:26	2017.0	38	AT	2016.0	2017.0	Buy		401,917	2103	LSE
10:21:26	2017.0	38	AT	2016.0	2017.0	Buy		401,879	2102	LSE
10:21:26	2017.0	38	AT	2016.0	2017.0	Buy		401,841	2101	LSE

Imperial Brands

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions