Imperial Brands (IMB) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Imperial Brands Plc (IMB)
Imperial Brands Plc (IMB) Trades

Imperial Brands Plc (IMB)

2,149.00

-3.00

( -0.14% )

Updated: 10:08:40

Delayed by 15 minutes

Trade 301 - 251 (03:56-03:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:56:23	2016.0	70	AT	2014.0	2016.0	Buy		57,564	301	LSE
03:55:15	2015.0	58	AT	2014.0	2015.0	Buy		57,494	300	LSE
03:55:15	2015.0	84	AT	2014.0	2015.0	Buy		57,436	299	LSE
03:55:15	2015.0	108	AT	2014.0	2015.0	Buy		57,352	298	LSE
03:54:36	2015.0	92	AT	2014.0	2015.0	Buy		57,244	297	LSE
03:54:36	2015.0	119	AT	2015.0	2016.0	Sell		57,152	296	LSE
03:54:36	2015.0	200	AT	2015.0	2016.0	Sell		57,033	295	LSE
03:53:47	2016.0	105	AT	2014.0	2016.0	Buy		56,833	294	LSE
03:53:47	2016.0	288	AT	2014.0	2016.0	Buy		56,728	293	LSE
03:53:47	2016.0	122	AT	2014.0	2016.0	Buy		56,440	292	LSE
03:53:47	2016.0	140	AT	2014.0	2016.0	Buy		56,318	291	LSE
03:53:47	2016.0	21	AT	2014.0	2016.0	Buy		56,178	290	LSE
03:53:47	2016.0	125	AT	2014.0	2016.0	Buy		56,157	289	LSE
03:53:47	2016.0	101	AT	2014.0	2016.0	Buy		56,032	288	LSE
03:53:34	2014.6	475	O	2014.0	2016.0	Sell		55,931	287	LSE
03:53:06	2015.0	229	AT	2015.0	2016.0	Sell		55,456	286	LSE
03:53:06	2015.0	68	AT	2014.0	2015.0	Buy		55,227	285	LSE
03:53:06	2015.0	95	AT	2015.0	2016.0	Sell		55,159	284	LSE
03:53:06	2015.0	13	AT	2015.0	2016.0	Sell		55,064	283	LSE
03:52:49	2015.0	218	AT	2015.0	2016.0	Sell		55,051	282	LSE
03:52:49	2015.0	98	AT	2015.0	2016.0	Sell		54,833	281	LSE
03:52:36	2016.0	119	AT	2015.0	2016.0	Buy		54,735	280	LSE
03:52:36	2016.0	361	AT	2015.0	2016.0	Buy		54,616	279	LSE
03:52:36	2016.0	250	AT	2015.0	2016.0	Buy		54,255	278	LSE
03:52:36	2016.0	97	AT	2015.0	2016.0	Buy		54,005	277	LSE
03:52:36	2016.0	81	AT	2015.0	2016.0	Buy		53,908	276	LSE
03:52:28	2016.0	287	AT	2015.0	2016.0	Buy		53,827	275	LSE
03:52:28	2016.0	281	AT	2016.0	2017.0	Sell		53,540	274	LSE
03:52:28	2016.0	136	AT	2016.0	2017.0	Sell		53,259	273	LSE
03:52:23	2017.0	47	AT	2017.0	2018.0	Sell		53,123	272	LSE
03:52:23	2017.0	31	AT	2017.0	2018.0	Sell		53,076	271	LSE
03:52:23	2017.0	7	AT	2017.0	2018.0	Sell		53,045	270	LSE
03:52:23	2017.0	236	AT	2017.0	2018.0	Sell		53,038	269	LSE
03:52:23	2017.0	143	AT	2017.0	2018.0	Sell		52,802	268	LSE
03:52:23	2017.0	272	AT	2017.0	2018.0	Sell		52,659	267	LSE
03:52:23	2017.0	268	AT	2017.0	2018.0	Sell		52,387	266	LSE
03:52:11	2018.0	34	AT	2018.0	2019.0	Sell		52,119	265	LSE
03:52:11	2018.0	165	AT	2018.0	2019.0	Sell		52,085	264	LSE
03:52:11	2018.0	64	AT	2018.0	2019.0	Sell		51,920	263	LSE
03:51:00	2018.0	67	AT	2018.0	2019.0	Sell		51,856	262	LSE
03:50:57	2018.0	127	AT	2017.0	2018.0	Buy		51,789	261	LSE
03:50:57	2018.0	6	AT	2017.0	2018.0	Buy		51,662	260	LSE
03:50:57	2018.0	24	AT	2017.0	2018.0	Buy		51,656	259	LSE
03:50:57	2018.0	95	AT	2017.0	2018.0	Buy		51,632	258	LSE
03:50:57	2018.0	121	AT	2017.0	2018.0	Buy		51,537	257	LSE
03:50:57	2018.0	125	AT	2017.0	2018.0	Buy		51,416	256	LSE
03:50:57	2018.0	238	AT	2017.0	2018.0	Buy		51,291	255	LSE
03:50:57	2018.0	118	AT	2017.0	2018.0	Buy		51,053	254	LSE
03:47:45	2017.547	49	O	2017.0	2018.0	Buy		50,935	253	LSE
03:45:47	2018.0	160	AT	2017.0	2018.0	Buy		50,886	252	LSE
03:45:47	2018.0	113	AT	2017.0	2018.0	Buy		50,726	251	LSE

Imperial Brands

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions