BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,969.34
0.35%
US Tech 100
20,266.40
0.33%
Dow Jones
44,296.51
0.97%
Brent Oil
74.65
0.00%
Bitcoin
96,399.98
-1.42%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Jd Sports Fashion Plc (JD.)

  7. Jd Sports Fashion Plc (JD.) Trades

Jd Sports Fashion Plc

Jd Sports Fashion Plc (JD.)

LSE
93.46
-1.98
(-2.07%)
Closed November 24 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest JD. Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 51 - 1 (03:00-03:00)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
03:00:38 96.08 155 O 96.2 96.36 Sell
269,137 51 LSE
03:00:38 96.08 103 O 96.2 96.36 Sell
268,982 50 LSE
03:00:38 96.08 40 O 96.2 96.36 Sell
268,879 49 LSE
03:00:38 96.08 31 O 96.2 96.36 Sell
268,839 48 LSE
03:00:38 96.08 258 O 96.2 96.36 Sell
268,808 47 LSE
03:00:38 96.08 14 O 96.2 96.36 Sell
268,550 46 LSE
03:00:37 96.08 26 O 96.2 96.36 Sell
268,536 45 LSE
03:00:37 96.08 1 O 96.2 96.36 Sell
268,510 44 LSE
03:00:37 96.08 10 O 96.2 96.36 Sell
268,509 43 LSE
03:00:37 96.08 310 O 96.2 96.36 Sell
268,499 42 LSE
03:00:37 96.08 51 O 96.2 96.36 Sell
268,189 41 LSE
03:00:37 96.08 4 O 96.2 96.36 Sell
268,138 40 LSE
03:00:37 96.08 1016 O 96.2 96.36 Sell
268,134 39 LSE
03:00:37 96.08 31 O 96.2 96.36 Sell
267,118 38 LSE
03:00:37 96.08 110 O 96.2 96.38 Sell
267,087 37 LSE
03:00:36 95.88 29 O 96.2 96.38 Sell
266,977 36 LSE
03:00:36 96.08 2 O 96.2 96.38 Sell
266,948 35 LSE
03:00:33 96.4 1582 AT 96.04 96.4 Buy
266,946 34 LSE
03:00:33 96.38 1700 AT 96.04 96.38 Buy
265,364 33 LSE
03:00:33 96.36 2327 AT 96.04 96.36 Buy
263,664 32 LSE
03:00:32 96.24 77 AT 95.98 96.24 Buy
261,337 31 LSE
03:00:32 96.2 2435 AT 95.98 96.2 Buy
261,260 30 LSE
03:00:32 96.16 496 AT 95.88 96.16 Buy
258,825 29 LSE
03:00:32 96.1 6016 AT 95.88 96.1 Buy
258,329 28 LSE
03:00:32 96.08 329 AT 95.88 96.08 Buy
252,313 27 LSE
03:00:31 95.98 102 AT 95.98 96.08 Sell
251,984 26 LSE
03:00:31 96.022 517 O 95.98 96.1 Sell
251,882 25 LSE
03:00:31 96.038 1010 O 95.98 96.1 Sell
251,365 24 LSE
03:00:31 96.049 1250 O 95.98 96.1 Buy
250,355 23 LSE
03:00:31 96.047 800 O 95.98 96.1 Buy
249,105 22 LSE
03:00:30 96.047 700 O 95.98 96.1 Buy
248,305 21 LSE
03:00:27 96.087 26 O 95.98 96.16 Buy
247,605 20 LSE
03:00:27 96.09 1035 O 95.98 96.16 Buy
247,579 19 LSE
03:00:27 96.089 513 O 95.98 96.16 Buy
246,544 18 LSE
03:00:27 96.097 3102 O 95.98 96.16 Buy
246,031 17 LSE
03:00:27 96.088 410 O 95.98 96.16 Buy
242,929 16 LSE
03:00:26 96.0 674 AT 96.0 96.2 Sell
242,519 15 LSE
03:00:26 96.0 226 AT 96.0 96.2 Sell
241,845 14 LSE
03:00:25 96.044 2276 O 96.0 96.2 Sell
241,619 13 LSE
03:00:25 96.12 513 O 96.0 96.2 Buy
239,343 12 LSE
03:00:25 96.119 37 O 96.0 96.2 Buy
238,830 11 LSE
03:00:24 96.175 3119 O 96.0 96.2 Buy
238,793 10 LSE
03:00:24 96.2 46 O 96.0 96.2 Buy
235,674 9 LSE
03:00:24 96.2 186 O 96.0 96.2 Buy
235,628 8 LSE
03:00:24 96.141 786 O 96.0 96.2 Buy
235,442 7 LSE
03:00:24 96.141 1030 O 96.0 96.2 Buy
234,656 6 LSE
03:00:24 96.141 1241 O 96.0 96.2 Buy
233,626 5 LSE
03:00:22 96.16 52 AT 96.0 96.16 Buy
232,385 4 LSE
03:00:22 96.16 945 AT 96.0 96.16 Buy
232,333 3 LSE
03:00:22 96.16 2327 AT 96.0 96.16 Buy
231,388 2 LSE
03:00:22 96.04 229061 UT 95.62 95.72
229,061 1 LSE

Your Recent History

LSE
JD.
Jd Sports Fashion
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50