BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,969.34
0.35%
US Tech 100
20,266.40
0.33%
Dow Jones
44,296.51
0.97%
Brent Oil
74.65
0.00%
Bitcoin
96,800.25
-1.01%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Jd Sports Fashion Plc (JD.)

  7. Jd Sports Fashion Plc (JD.) Trades

Jd Sports Fashion Plc

Jd Sports Fashion Plc (JD.)

LSE
93.46
-1.98
(-2.07%)
Closed November 24 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest JD. Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 7501 - 7451 (11:00-10:58)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:00:00 94.36 955 AT 94.36 94.42 Sell
20,189,671 7501 LSE
11:00:00 94.36 729 AT 94.34 94.36 Buy
20,188,716 7500 LSE
11:00:00 94.34 3408 AT 94.28 94.34 Buy
20,187,987 7499 LSE
10:59:54 94.28 789 AT 94.28 94.36 Sell
20,184,579 7498 LSE
10:59:54 94.28 4500 AT 94.28 94.36 Sell
20,183,790 7497 LSE
10:59:54 94.3 5288 AT 94.3 94.46 Sell
20,179,290 7496 LSE
10:59:54 94.3 2100 AT 94.3 94.46 Sell
20,174,002 7495 LSE
10:59:54 94.3 955 AT 94.3 94.46 Sell
20,171,902 7494 LSE
10:59:54 94.3 2000 AT 94.3 94.46 Sell
20,170,947 7493 LSE
10:59:54 94.32 955 AT 94.32 94.46 Sell
20,168,947 7492 LSE
10:59:54 94.32 988 AT 94.32 94.46 Sell
20,167,992 7491 LSE
10:59:54 94.32 1411 AT 94.32 94.46 Sell
20,167,004 7490 LSE
10:59:51 94.32 1258 AT 94.26 94.32 Buy
20,165,593 7489 LSE
10:59:51 94.32 1900 AT 94.26 94.32 Buy
20,164,335 7488 LSE
10:59:51 94.28 1080 AT 94.22 94.28 Buy
20,162,435 7487 LSE
10:59:51 94.28 1080 AT 94.22 94.28 Buy
20,161,355 7486 LSE
10:59:51 94.28 1135 AT 94.22 94.28 Buy
20,160,275 7485 LSE
10:59:48 94.2 3237 AT 94.14 94.2 Buy
20,159,140 7484 LSE
10:59:48 94.18 793 AT 94.14 94.18 Buy
20,155,903 7483 LSE
10:59:48 94.18 4424 AT 94.14 94.18 Buy
20,155,110 7482 LSE
10:59:48 94.18 3388 AT 94.14 94.18 Buy
20,150,686 7481 LSE
10:59:39 94.14 8 O 94.1 94.18
20,147,298 7480 LSE
10:59:39 94.14 892 AT 94.06 94.14 Buy
20,147,290 7479 LSE
10:59:39 94.14 1100 AT 94.06 94.14 Buy
20,146,398 7478 LSE
10:59:39 94.14 200 AT 94.06 94.14 Buy
20,145,298 7477 LSE
10:59:39 94.12 892 AT 94.04 94.12 Buy
20,145,098 7476 LSE
10:59:39 94.12 4300 AT 94.04 94.12 Buy
20,144,206 7475 LSE
10:59:39 94.1 1000 AT 94.04 94.1 Buy
20,139,906 7474 LSE
10:59:39 94.1 890 AT 94.04 94.1 Buy
20,138,906 7473 LSE
10:59:39 94.1 4300 AT 94.1 94.14 Sell
20,138,016 7472 LSE
10:59:21 94.14 25 O 94.1 94.14 Buy
20,133,716 7471 LSE
10:59:11 94.14 52 O 94.1 94.14 Buy
20,133,691 7470 LSE
10:59:11 94.16 200 O 94.1 94.14 Buy
20,133,639 7469 LSE
10:59:11 94.12 1000 AT 94.12 94.18 Sell
20,133,439 7468 LSE
10:59:11 94.1 3300 AT 94.1 94.16 Sell
20,132,439 7467 LSE
10:59:11 94.1 200 AT 94.1 94.16 Sell
20,129,139 7466 LSE
10:59:11 94.12 4300 AT 94.12 94.16 Sell
20,128,939 7465 LSE
10:59:11 94.14 3643 AT 94.1 94.14 Buy
20,124,639 7464 LSE
10:59:11 94.14 639 AT 94.1 94.14 Buy
20,120,996 7463 LSE
10:59:11 94.14 780 AT 94.1 94.14 Buy
20,120,357 7462 LSE
10:59:11 94.14 137 AT 94.1 94.14 Buy
20,119,577 7461 LSE
10:58:49 94.153 3000 O 94.1 94.14 Buy
20,119,440 7460 LSE
10:58:48 94.1 12200 AT 94.1 94.16 Sell
20,116,440 7459 LSE
10:58:46 94.16 8 O 94.06 94.16 Buy
20,104,240 7458 LSE
10:58:30 94.18 50 O 94.1 94.18 Buy
20,104,232 7457 LSE
10:58:30 94.16 125 AT 94.16 94.18 Sell
20,104,182 7456 LSE
10:58:30 94.16 2539 AT 94.16 94.2 Sell
20,104,057 7455 LSE
10:58:27 94.2 921 AT 94.2 94.24 Sell
20,101,518 7454 LSE
10:58:24 94.22 955 AT 94.22 94.28 Sell
20,100,597 7453 LSE
10:58:22 94.32 46 AT 94.32 94.34 Sell
20,099,642 7452 LSE
10:58:22 94.32 230 AT 94.32 94.34 Sell
20,099,596 7451 LSE

Your Recent History

LSE
JD.
Jd Sports Fashion
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21