BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,969.34
0.35%
US Tech 100
20,266.40
0.33%
Dow Jones
44,296.51
0.97%
Brent Oil
74.65
0.00%
Bitcoin
96,699.54
-1.11%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Jd Sports Fashion Plc (JD.)

  7. Jd Sports Fashion Plc (JD.) Trades

Jd Sports Fashion Plc

Jd Sports Fashion Plc (JD.)

LSE
93.46
-1.98
(-2.07%)
Closed November 24 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest JD. Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 6701 - 6651 (10:08-10:05)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:08:48 96.4 2871 AT 96.26 96.4 Buy
17,772,380 6701 LSE
10:08:48 96.38 4350 AT 96.26 96.38 Buy
17,769,509 6700 LSE
10:08:48 96.36 5826 AT 96.26 96.36 Buy
17,765,159 6699 LSE
10:08:48 96.36 1282 AT 96.26 96.36 Buy
17,759,333 6698 LSE
10:08:23 96.4 498 O 96.26 96.4 Buy
17,758,051 6697 LSE
10:08:20 96.412 7736 O 96.32 96.42 Buy
17,757,553 6696 LSE
10:08:10 96.42 5316 O 96.36 96.5 Sell
17,749,817 6695 LSE
10:08:09 96.44 186 AT 96.44 96.62 Sell
17,744,501 6694 LSE
10:08:09 96.44 508 AT 96.44 96.62 Sell
17,744,315 6693 LSE
10:08:09 96.44 606 AT 96.44 96.62 Sell
17,743,807 6692 LSE
10:08:09 96.44 955 AT 96.44 96.62 Sell
17,743,201 6691 LSE
10:08:09 96.46 1344 AT 96.46 96.62 Sell
17,742,246 6690 LSE
10:08:09 96.46 955 AT 96.46 96.62 Sell
17,740,902 6689 LSE
10:08:09 96.46 2000 AT 96.46 96.62 Sell
17,739,947 6688 LSE
10:08:09 96.48 1344 AT 96.48 96.62 Sell
17,737,947 6687 LSE
10:08:09 96.48 2000 AT 96.48 96.62 Sell
17,736,603 6686 LSE
10:08:09 96.5 955 AT 96.5 96.62 Sell
17,734,603 6685 LSE
10:08:09 96.5 1800 AT 96.5 96.62 Sell
17,733,648 6684 LSE
10:08:09 96.52 2200 AT 96.52 96.62 Sell
17,731,848 6683 LSE
10:08:09 96.608 7200 O 96.52 96.62 Buy
17,729,648 6682 LSE
10:08:00 96.48 482 AT 96.38 96.48 Buy
17,722,448 6681 LSE
10:08:00 96.48 2200 AT 96.38 96.48 Buy
17,721,966 6680 LSE
10:08:00 96.48 478 AT 96.38 96.48 Buy
17,719,766 6679 LSE
10:08:00 96.46 2100 AT 96.32 96.46 Buy
17,719,288 6678 LSE
10:08:00 96.46 1355 AT 96.32 96.46 Buy
17,717,188 6677 LSE
10:08:00 96.44 2305 AT 96.32 96.44 Buy
17,715,833 6676 LSE
10:08:00 96.44 1276 AT 96.32 96.44 Buy
17,713,528 6675 LSE
10:08:00 96.44 2000 AT 96.32 96.44 Buy
17,712,252 6674 LSE
10:07:57 96.41 2036 O 96.3 96.42 Buy
17,710,252 6673 LSE
10:07:51 96.42 30 O 96.34 96.42 Buy
17,708,216 6672 LSE
10:07:35 96.5 315 AT 96.5 96.54 Sell
17,708,186 6671 LSE
10:07:35 96.5 315 AT 96.5 96.54 Sell
17,707,871 6670 LSE
10:07:21 96.54 987 AT 96.48 96.54 Buy
17,707,556 6669 LSE
10:06:42 96.48 630 AT 96.42 96.48 Buy
17,706,569 6668 LSE
10:06:41 96.44 1688 AT 96.44 96.52 Sell
17,705,939 6667 LSE
10:06:41 95.137 304994 O 96.44 96.54 Sell
17,704,251 6666 LSE
10:06:39 96.52 527 AT 96.46 96.52 Buy
17,399,257 6665 LSE
10:06:39 96.52 1100 AT 96.44 96.52 Buy
17,398,730 6664 LSE
10:06:38 96.494 5143 O 96.44 96.52 Buy
17,397,630 6663 LSE
10:06:38 96.494 5143 O 96.44 96.52 Buy
17,392,487 6662 LSE
10:06:31 96.52 5 O 96.44 96.5 Buy
17,387,344 6661 LSE
10:06:05 96.54 6 O 96.44 96.56 Buy
17,387,339 6660 LSE
10:06:02 96.52 90 O 96.44 96.52 Buy
17,387,333 6659 LSE
10:05:48 96.48 955 AT 96.48 96.6 Sell
17,387,243 6658 LSE
10:05:48 96.5 5 AT 96.5 96.6 Sell
17,386,288 6657 LSE
10:05:30 96.561 626 O 96.46 96.58 Buy
17,386,283 6656 LSE
10:05:28 96.58 500 O 96.46 96.58 Buy
17,385,657 6655 LSE
10:05:14 96.46 84 O 96.48 96.6 Sell
17,385,157 6654 LSE
10:05:10 96.6 843 O 96.44 96.6 Buy
17,385,073 6653 LSE
10:05:06 96.54 1277 AT 96.54 96.58 Sell
17,384,230 6652 LSE
10:05:05 96.52 1435 AT 96.48 96.52 Buy
17,382,953 6651 LSE

Your Recent History

LSE
JD.
Jd Sports Fashion
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82