BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,969.34
0.35%
US Tech 100
20,266.40
0.33%
Dow Jones
44,296.51
0.97%
Brent Oil
74.65
0.00%
Bitcoin
96,813.22
-0.99%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Jd Sports Fashion Plc (JD.)

  7. Jd Sports Fashion Plc (JD.) Trades

Jd Sports Fashion Plc

Jd Sports Fashion Plc (JD.)

LSE
93.46
-1.98
(-2.07%)
Closed November 24 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest JD. Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 7101 - 7051 (10:37-10:33)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:37:27 95.08 23253 AT 95.06 95.08 Buy
19,400,547 7101 LSE
10:37:27 95.08 797 AT 95.06 95.08 Buy
19,377,294 7100 LSE
10:37:27 95.08 1552 AT 95.06 95.12 Sell
19,376,497 7099 LSE
10:37:27 95.08 550 AT 95.06 95.08 Buy
19,374,945 7098 LSE
10:37:27 95.08 2102 AT 95.06 95.08 Buy
19,374,395 7097 LSE
10:37:27 95.08 21398 AT 95.06 95.08 Buy
19,372,293 7096 LSE
10:37:27 95.08 481 AT 95.06 95.08 Buy
19,350,895 7095 LSE
10:37:27 95.08 316 AT 95.04 95.08 Buy
19,350,414 7094 LSE
10:37:27 95.08 782 AT 95.04 95.08 Buy
19,350,098 7093 LSE
10:37:27 95.08 20300 AT 95.04 95.08 Buy
19,349,316 7092 LSE
10:37:27 95.08 1162 AT 95.04 95.08 Buy
19,329,016 7091 LSE
10:37:27 95.08 2588 AT 95.04 95.08 Buy
19,327,854 7090 LSE
10:37:27 95.04 76 AT 95.0 95.04 Buy
19,325,266 7089 LSE
10:37:27 95.04 611 AT 95.0 95.04 Buy
19,325,190 7088 LSE
10:37:27 95.04 78 O 95.0 95.04 Buy
19,324,579 7087 LSE
10:37:27 95.02 5000 AT 95.02 95.06 Sell
19,324,501 7086 LSE
10:37:24 95.16 2 O 95.02 95.08 Buy
19,319,501 7085 LSE
10:37:24 95.1 125 AT 95.1 95.14 Sell
19,319,499 7084 LSE
10:37:24 95.1 285 AT 95.1 95.14 Sell
19,319,374 7083 LSE
10:37:24 95.1 125 AT 95.1 95.14 Sell
19,319,089 7082 LSE
10:37:24 95.08 2700 AT 95.08 95.16 Sell
19,318,964 7081 LSE
10:37:24 95.08 1900 AT 95.08 95.16 Sell
19,316,264 7080 LSE
10:37:24 95.12 126 AT 95.12 95.16 Sell
19,314,364 7079 LSE
10:37:13 95.156 7500 O 95.12 95.16 Buy
19,314,238 7078 LSE
10:37:09 95.156 4500 O 95.12 95.16 Buy
19,306,738 7077 LSE
10:37:00 95.12 126 AT 95.12 95.16 Sell
19,302,238 7076 LSE
10:36:55 95.184 12000 O 95.12 95.16 Buy
19,302,112 7075 LSE
10:36:51 95.16 627 O 95.12 95.16 Buy
19,290,112 7074 LSE
10:36:50 95.12 126 AT 95.12 95.16 Sell
19,289,485 7073 LSE
10:36:50 95.12 63 AT 95.12 95.16 Sell
19,289,359 7072 LSE
10:36:50 95.12 63 AT 95.12 95.16 Sell
19,289,296 7071 LSE
10:36:31 95.156 1041 O 95.12 95.16 Buy
19,289,233 7070 LSE
10:35:59 95.12 987 AT 95.12 95.16 Sell
19,288,192 7069 LSE
10:35:24 95.18 518 AT 95.16 95.18 Buy
19,287,205 7068 LSE
10:35:24 95.18 207 AT 95.16 95.18 Buy
19,286,687 7067 LSE
10:35:24 95.18 987 AT 95.14 95.18 Buy
19,286,480 7066 LSE
10:35:24 95.18 6387 AT 95.14 95.18 Buy
19,285,493 7065 LSE
10:35:24 95.16 518 AT 95.1 95.16 Buy
19,279,106 7064 LSE
10:35:24 95.16 206 AT 95.1 95.16 Buy
19,278,588 7063 LSE
10:35:24 95.16 439 AT 95.1 95.16 Buy
19,278,382 7062 LSE
10:35:05 95.176 7317 O 95.06 95.16 Buy
19,277,943 7061 LSE
10:35:00 95.16 10 O 95.06 95.18 Buy
19,270,626 7060 LSE
10:35:00 95.14 145 AT 95.14 95.18 Sell
19,270,616 7059 LSE
10:34:59 95.176 1035 O 95.14 95.18 Buy
19,270,471 7058 LSE
10:34:52 95.207 20000 O 95.14 95.18 Buy
19,269,436 7057 LSE
10:34:26 95.18 400 O 95.14 95.18 Buy
19,249,436 7056 LSE
10:34:00 95.16 204 AT 95.12 95.16 Buy
19,249,036 7055 LSE
10:34:00 95.16 204 AT 95.12 95.16 Buy
19,248,832 7054 LSE
10:33:59 95.285 100000 O 95.08 95.16 Buy
19,248,628 7053 LSE
10:33:47 95.2 5772 AT 95.2 95.24 Sell
19,148,628 7052 LSE
10:33:47 95.2 2861 AT 95.2 95.26 Sell
19,142,856 7051 LSE

Your Recent History

LSE
JD.
Jd Sports Fashion
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21