Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:19:03 | 95.9 | 4200 | AT | 95.82 | 95.9 | Buy | 7,769,264 | 3001 | LSE | |
| 05:19:03 | 95.9 | 1214 | AT | 95.9 | 95.92 | Sell | 7,765,064 | 3000 | LSE | |
| 05:19:02 | 95.9 | 637 | AT | 95.82 | 95.9 | Buy | 7,763,850 | 2999 | LSE | |
| 05:19:02 | 95.9 | 3017 | AT | 95.9 | 95.92 | Sell | 7,763,213 | 2998 | LSE | |
| 05:19:02 | 95.9 | 3017 | AT | 95.9 | 95.92 | Sell | 7,760,196 | 2997 | LSE | |
| 05:19:02 | 95.9 | 1215 | AT | 95.9 | 95.96 | Sell | 7,757,179 | 2996 | LSE | |
| 05:19:02 | 95.9 | 3489 | AT | 95.9 | 95.96 | Sell | 7,755,964 | 2995 | LSE | |
| 05:19:01 | 95.9 | 4023 | AT | 95.9 | 95.92 | Sell | 7,752,475 | 2994 | LSE | |
| 05:19:00 | 95.9 | 75 | AT | 95.9 | 95.92 | Sell | 7,748,452 | 2993 | LSE | |
| 05:19:00 | 95.9 | 8 | AT | 95.9 | 95.92 | Sell | 7,748,377 | 2992 | LSE | |
| 05:19:00 | 95.9 | 415 | AT | 95.9 | 95.92 | Sell | 7,748,369 | 2991 | LSE | |
| 05:19:00 | 95.92 | 4989 | AT | 95.92 | 95.96 | Sell | 7,747,954 | 2990 | LSE | |
| 05:19:00 | 95.96 | 1449 | AT | 95.96 | 96.0 | Sell | 7,742,965 | 2989 | LSE | |
| 05:19:00 | 95.98 | 2475 | AT | 95.98 | 96.02 | Sell | 7,741,516 | 2988 | LSE | |
| 05:19:00 | 96.0 | 1392 | AT | 96.0 | 96.06 | Sell | 7,739,041 | 2987 | LSE | |
| 05:19:00 | 96.0 | 4170 | AT | 96.0 | 96.06 | Sell | 7,737,649 | 2986 | LSE | |
| 05:18:53 | 96.1 | 156 | O | 96.02 | 96.1 | Buy | 7,733,479 | 2985 | LSE | |
| 05:18:49 | 96.056 | 3000 | O | 96.0 | 96.1 | Buy | 7,733,323 | 2984 | LSE | |
| 05:18:41 | 96.12 | 1221 | AT | 96.12 | 96.16 | Sell | 7,730,323 | 2983 | LSE | |
| 05:18:41 | 96.1 | 4200 | AT | 96.1 | 96.2 | Sell | 7,729,102 | 2982 | LSE | |
| 05:18:41 | 96.12 | 910 | AT | 96.12 | 96.2 | Sell | 7,724,902 | 2981 | LSE | |
| 05:18:41 | 96.12 | 3805 | AT | 96.12 | 96.2 | Sell | 7,723,992 | 2980 | LSE | |
| 05:18:03 | 96.14 | 20 | O | 96.14 | 96.28 | Sell | 7,720,187 | 2979 | LSE | |
| 05:18:03 | 96.21 | 20000 | O | 96.14 | 96.28 | 7,720,167 | 2978 | LSE | ||
| 05:18:03 | 96.12 | 1000 | AT | 96.06 | 96.12 | Buy | 7,700,167 | 2977 | LSE | |
| 05:18:03 | 96.12 | 3512 | AT | 96.06 | 96.12 | Buy | 7,699,167 | 2976 | LSE | |
| 05:18:03 | 96.06 | 3295 | AT | 96.0 | 96.06 | Buy | 7,695,655 | 2975 | LSE | |
| 05:18:03 | 96.06 | 173 | AT | 96.0 | 96.06 | Buy | 7,692,360 | 2974 | LSE | |
| 05:17:43 | 96.04 | 50 | O | 96.0 | 96.12 | Sell | 7,692,187 | 2973 | LSE | |
| 05:17:42 | 96.12 | 1118 | O | 96.0 | 96.12 | Buy | 7,692,137 | 2972 | LSE | |
| 05:17:38 | 96.07 | 5174 | O | 96.0 | 96.1 | Buy | 7,691,019 | 2971 | LSE | |
| 05:17:16 | 96.1 | 1080 | AT | 96.06 | 96.1 | Buy | 7,685,845 | 2970 | LSE | |
| 05:17:16 | 96.06 | 4663 | AT | 96.06 | 96.1 | Sell | 7,684,765 | 2969 | LSE | |
| 05:17:15 | 96.0 | 1863 | AT | 96.0 | 96.06 | Sell | 7,680,102 | 2968 | LSE | |
| 05:17:15 | 96.0 | 1138 | AT | 96.0 | 96.06 | Sell | 7,678,239 | 2967 | LSE | |
| 05:17:15 | 96.0 | 1912 | AT | 96.0 | 96.06 | Sell | 7,677,101 | 2966 | LSE | |
| 05:17:15 | 96.0 | 1089 | AT | 96.0 | 96.06 | Sell | 7,675,189 | 2965 | LSE | |
| 05:17:09 | 96.056 | 14883 | O | 96.0 | 96.1 | Buy | 7,674,100 | 2964 | LSE | |
| 05:17:04 | 96.1 | 5 | O | 96.0 | 96.1 | Buy | 7,659,217 | 2963 | LSE | |
| 05:16:58 | 96.1 | 99 | O | 96.0 | 96.1 | Buy | 7,659,212 | 2962 | LSE | |
| 05:16:42 | 96.0 | 300 | O | 96.0 | 96.12 | Sell | 7,659,113 | 2961 | LSE | |
| 05:16:42 | 96.02 | 5878 | AT | 96.0 | 96.02 | Buy | 7,658,813 | 2960 | LSE | |
| 05:16:42 | 96.0 | 1421 | AT | 95.92 | 96.0 | Buy | 7,652,935 | 2959 | LSE | |
| 05:16:42 | 96.0 | 1421 | AT | 95.92 | 96.0 | Buy | 7,651,514 | 2958 | LSE | |
| 05:16:38 | 95.96 | 584 | AT | 95.96 | 96.0 | Sell | 7,650,093 | 2957 | LSE | |
| 05:16:38 | 95.96 | 7780 | AT | 95.96 | 96.0 | Sell | 7,649,509 | 2956 | LSE | |
| 05:16:38 | 95.98 | 831 | AT | 95.92 | 95.98 | Buy | 7,641,729 | 2955 | LSE | |
| 05:16:38 | 95.98 | 620 | AT | 95.92 | 95.98 | Buy | 7,640,898 | 2954 | LSE | |
| 05:16:38 | 95.98 | 1056 | AT | 95.92 | 95.98 | Buy | 7,640,278 | 2953 | LSE | |
| 05:16:38 | 95.94 | 776 | AT | 95.9 | 95.94 | Buy | 7,639,222 | 2952 | LSE | |
| 05:16:36 | 95.92 | 775 | AT | 95.9 | 95.92 | Buy | 7,638,446 | 2951 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
