Jd Sports Fashion (JD.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Jd Sports Fashion Plc (JD.)
Jd Sports Fashion Plc (JD.) Trades

Jd Sports Fashion Plc (JD.)

85.84

-0.24

(-0.28%)

Closed February 17 11:30AM

Delayed by 15 minutes

Trade 301 - 284 (03:01-03:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:01:13	96.32	1381	AT	95.86	96.32	Buy		439,950	301	LSE
03:01:13	96.32	1381	AT	95.86	96.32	Buy		439,950	301	LSE
03:01:13	96.32	1381	AT	95.86	96.32	Buy		439,950	301	LSE
03:01:13	96.3	589	AT	95.86	96.3	Buy		438,569	300	LSE
03:01:13	96.3	589	AT	95.86	96.3	Buy		438,569	300	LSE
03:01:13	96.3	589	AT	95.86	96.3	Buy		438,569	300	LSE
03:01:13	96.3	565	AT	95.86	96.3	Buy		437,980	299	LSE
03:01:13	96.3	565	AT	95.86	96.3	Buy		437,980	299	LSE
03:01:13	96.3	565	AT	95.86	96.3	Buy		437,980	299	LSE
03:01:13	96.28	1255	AT	95.86	96.28	Buy		437,415	298	LSE
03:01:13	96.28	1255	AT	95.86	96.28	Buy		437,415	298	LSE
03:01:13	96.28	1255	AT	95.86	96.28	Buy		437,415	298	LSE
03:01:13	96.26	1097	AT	95.86	96.26	Buy		436,160	297	LSE
03:01:13	96.26	1097	AT	95.86	96.26	Buy		436,160	297	LSE
03:01:13	96.26	1097	AT	95.86	96.26	Buy		436,160	297	LSE
03:01:13	96.26	852	AT	95.86	96.26	Buy		435,063	296	LSE
03:01:13	96.26	852	AT	95.86	96.26	Buy		435,063	296	LSE
03:01:13	96.26	852	AT	95.86	96.26	Buy		435,063	296	LSE
03:01:13	96.38	13	O	95.94	96.36	Buy		434,211	295	LSE
03:01:13	96.38	13	O	95.94	96.36	Buy		434,211	295	LSE
03:01:13	96.38	13	O	95.94	96.36	Buy		434,211	295	LSE
03:01:13	96.2	10	O	95.94	96.36	Buy		434,198	294	LSE
03:01:13	96.2	10	O	95.94	96.36	Buy		434,198	294	LSE
03:01:13	96.2	10	O	95.94	96.36	Buy		434,198	294	LSE
03:01:12	96.08	8	O	95.96	96.32	Sell		434,188	293	LSE
03:01:12	96.08	8	O	95.96	96.32	Sell		434,188	293	LSE
03:01:12	96.08	8	O	95.96	96.32	Sell		434,188	293	LSE
03:01:12	96.08	1	O	95.96	96.32	Sell		434,180	292	LSE
03:01:12	96.08	1	O	95.96	96.32	Sell		434,180	292	LSE
03:01:12	96.08	1	O	95.96	96.32	Sell		434,180	292	LSE
03:01:12	95.88	21	O	95.96	96.32	Sell		434,179	291	LSE
03:01:12	95.88	21	O	95.96	96.32	Sell		434,179	291	LSE
03:01:12	95.88	21	O	95.96	96.32	Sell		434,179	291	LSE
03:01:12	96.08	61	O	95.98	96.36	Sell		434,158	290	LSE
03:01:12	96.08	61	O	95.98	96.36	Sell		434,158	290	LSE
03:01:12	96.08	61	O	95.98	96.36	Sell		434,158	290	LSE
03:01:12	96.08	11	O	95.98	96.36	Sell		434,097	289	LSE
03:01:12	96.08	11	O	95.98	96.36	Sell		434,097	289	LSE
03:01:12	96.08	11	O	95.98	96.36	Sell		434,097	289	LSE
03:01:12	95.88	1	O	95.98	96.36	Sell		434,086	288	LSE
03:01:12	95.88	1	O	95.98	96.36	Sell		434,086	288	LSE
03:01:12	95.88	1	O	95.98	96.36	Sell		434,086	288	LSE
03:01:12	95.88	2	O	96.0	96.36	Sell		434,085	287	LSE
03:01:12	95.88	2	O	96.0	96.36	Sell		434,085	287	LSE
03:01:12	95.88	2	O	96.0	96.36	Sell		434,085	287	LSE
03:01:12	96.08	10	O	96.0	96.36	Sell		434,083	286	LSE
03:01:12	96.08	10	O	96.0	96.36	Sell		434,083	286	LSE
03:01:12	96.08	10	O	96.0	96.36	Sell		434,083	286	LSE
03:01:12	96.08	43	O	96.0	96.36	Sell		434,073	285	LSE
03:01:12	96.08	43	O	96.0	96.36	Sell		434,073	285	LSE
03:01:12	96.08	43	O	96.0	96.36	Sell		434,073	285	LSE
03:01:12	96.08	5	O	96.0	96.36	Sell		434,030	284	LSE
03:01:12	96.08	5	O	96.0	96.36	Sell		434,030	284	LSE
03:01:12	96.08	5	O	96.0	96.36	Sell		434,030	284	LSE

Jd Sports Fashion

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions