ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,114.63
-0.01%
US Tech 100
21,524.40
0.41%
Dow Jones
44,546.08
-0.37%
Brent Oil
75.135
1.21%
Bitcoin
95,951.34
-0.19%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Jd Sports Fashion Plc (JD.)

  7. Jd Sports Fashion Plc (JD.) Trades

Jd Sports Fashion Plc

Jd Sports Fashion Plc (JD.)

LSE
85.84
-0.24
(-0.28%)
Closed February 17 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest JD. Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 967 - 951 (03:15-03:15)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
03:15:49 95.14 646 AT 95.0 95.14 Buy
1,885,927 967 LSE
03:15:49 95.14 646 AT 95.0 95.14 Buy
1,885,927 967 LSE
03:15:49 95.14 646 AT 95.0 95.14 Buy
1,885,927 967 LSE
03:15:49 95.14 987 AT 95.0 95.14 Buy
1,885,281 966 LSE
03:15:49 95.14 987 AT 95.0 95.14 Buy
1,885,281 966 LSE
03:15:49 95.14 987 AT 95.0 95.14 Buy
1,885,281 966 LSE
03:15:49 95.14 1360 AT 95.0 95.14 Buy
1,884,294 965 LSE
03:15:49 95.14 1360 AT 95.0 95.14 Buy
1,884,294 965 LSE
03:15:49 95.14 1360 AT 95.0 95.14 Buy
1,884,294 965 LSE
03:15:49 95.12 185 AT 95.0 95.12 Buy
1,882,934 964 LSE
03:15:49 95.12 185 AT 95.0 95.12 Buy
1,882,934 964 LSE
03:15:49 95.12 185 AT 95.0 95.12 Buy
1,882,934 964 LSE
03:15:40 95.109 10000 O 94.98 95.12 Buy
1,882,749 963 LSE
03:15:40 95.109 10000 O 94.98 95.12 Buy
1,882,749 963 LSE
03:15:40 95.109 10000 O 94.98 95.12 Buy
1,882,749 963 LSE
03:15:13 95.041 2738 O 94.98 95.12 Sell
1,872,749 962 LSE
03:15:13 95.041 2738 O 94.98 95.12 Sell
1,872,749 962 LSE
03:15:13 95.041 2738 O 94.98 95.12 Sell
1,872,749 962 LSE
03:15:05 95.1 763 AT 94.98 95.1 Buy
1,870,011 961 LSE
03:15:05 95.1 763 AT 94.98 95.1 Buy
1,870,011 961 LSE
03:15:05 95.1 763 AT 94.98 95.1 Buy
1,870,011 961 LSE
03:15:05 95.1 810 AT 94.96 95.1 Buy
1,869,248 960 LSE
03:15:05 95.1 810 AT 94.96 95.1 Buy
1,869,248 960 LSE
03:15:05 95.1 810 AT 94.96 95.1 Buy
1,869,248 960 LSE
03:15:05 95.08 1186 AT 94.92 95.08 Buy
1,868,438 959 LSE
03:15:05 95.08 1186 AT 94.92 95.08 Buy
1,868,438 959 LSE
03:15:05 95.08 1186 AT 94.92 95.08 Buy
1,868,438 959 LSE
03:15:05 95.06 1387 AT 94.9 95.06 Buy
1,867,252 958 LSE
03:15:05 95.06 1387 AT 94.9 95.06 Buy
1,867,252 958 LSE
03:15:05 95.06 1387 AT 94.9 95.06 Buy
1,867,252 958 LSE
03:15:05 95.06 1618 AT 94.9 95.06 Buy
1,865,865 957 LSE
03:15:05 95.06 1618 AT 94.9 95.06 Buy
1,865,865 957 LSE
03:15:05 95.06 1618 AT 94.9 95.06 Buy
1,865,865 957 LSE
03:15:05 95.04 750 AT 94.9 95.04 Buy
1,864,247 956 LSE
03:15:05 95.04 750 AT 94.9 95.04 Buy
1,864,247 956 LSE
03:15:05 95.04 750 AT 94.9 95.04 Buy
1,864,247 956 LSE
03:15:05 95.04 3100 AT 94.9 95.04 Buy
1,863,497 955 LSE
03:15:05 95.04 3100 AT 94.9 95.04 Buy
1,863,497 955 LSE
03:15:05 95.04 3100 AT 94.9 95.04 Buy
1,863,497 955 LSE
03:15:05 95.04 2696 AT 94.9 95.04 Buy
1,860,397 954 LSE
03:15:05 95.04 2696 AT 94.9 95.04 Buy
1,860,397 954 LSE
03:15:05 95.04 2696 AT 94.9 95.04 Buy
1,860,397 954 LSE
03:15:05 95.04 440 AT 94.9 95.04 Buy
1,857,701 953 LSE
03:15:05 95.04 440 AT 94.9 95.04 Buy
1,857,701 953 LSE
03:15:05 95.04 440 AT 94.9 95.04 Buy
1,857,701 953 LSE
03:15:03 94.9 7287 AT 94.9 95.02 Sell
1,857,261 952 LSE
03:15:03 94.9 7287 AT 94.9 95.02 Sell
1,857,261 952 LSE
03:15:03 94.9 7287 AT 94.9 95.02 Sell
1,857,261 952 LSE
03:15:03 94.9 5771 AT 94.9 95.02 Sell
1,849,974 951 LSE
03:15:03 94.9 5771 AT 94.9 95.02 Sell
1,849,974 951 LSE
03:15:03 94.9 5771 AT 94.9 95.02 Sell
1,849,974 951 LSE

Your Recent History

LSE
JD.
Jd Sports Fashion
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads