Jd Sports Fashion (JD.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Jd Sports Fashion Plc (JD.)
Jd Sports Fashion Plc (JD.) Trades

Jd Sports Fashion Plc (JD.)

85.84

-0.24

(-0.28%)

Closed February 17 11:30AM

Delayed by 15 minutes

Trade 1684 - 1667 (03:44-03:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:44:01	94.7	1099	AT	94.64	94.7	Buy		3,885,910	1684	LSE
03:44:01	94.7	1099	AT	94.64	94.7	Buy		3,885,910	1684	LSE
03:44:01	94.7	1099	AT	94.64	94.7	Buy		3,885,910	1684	LSE
03:44:01	94.68	1438	AT	94.54	94.68	Buy		3,884,811	1683	LSE
03:44:01	94.68	1438	AT	94.54	94.68	Buy		3,884,811	1683	LSE
03:44:01	94.68	1438	AT	94.54	94.68	Buy		3,884,811	1683	LSE
03:44:01	94.68	4271	AT	94.54	94.68	Buy		3,883,373	1682	LSE
03:44:01	94.68	4271	AT	94.54	94.68	Buy		3,883,373	1682	LSE
03:44:01	94.68	4271	AT	94.54	94.68	Buy		3,883,373	1682	LSE
03:43:52	94.64	1761	AT	94.64	94.76	Sell		3,879,102	1681	LSE
03:43:52	94.64	1761	AT	94.64	94.76	Sell		3,879,102	1681	LSE
03:43:52	94.64	1761	AT	94.64	94.76	Sell		3,879,102	1681	LSE
03:43:52	94.64	105	AT	94.64	94.76	Sell		3,877,341	1680	LSE
03:43:52	94.64	105	AT	94.64	94.76	Sell		3,877,341	1680	LSE
03:43:52	94.64	105	AT	94.64	94.76	Sell		3,877,341	1680	LSE
03:43:48	94.76	1	O	94.64	94.76	Buy		3,877,236	1679	LSE
03:43:48	94.76	1	O	94.64	94.76	Buy		3,877,236	1679	LSE
03:43:48	94.76	1	O	94.64	94.76	Buy		3,877,236	1679	LSE
03:43:44	94.728	2094	O	94.64	94.76	Buy		3,877,235	1678	LSE
03:43:44	94.728	2094	O	94.64	94.76	Buy		3,877,235	1678	LSE
03:43:44	94.728	2094	O	94.64	94.76	Buy		3,877,235	1678	LSE
03:43:30	94.78	1	O	94.6	94.78	Buy		3,875,141	1677	LSE
03:43:30	94.78	1	O	94.6	94.78	Buy		3,875,141	1677	LSE
03:43:30	94.78	1	O	94.6	94.78	Buy		3,875,141	1677	LSE
03:43:28	94.78	314	O	94.6	94.78	Buy		3,875,140	1676	LSE
03:43:28	94.78	314	O	94.6	94.78	Buy		3,875,140	1676	LSE
03:43:28	94.78	314	O	94.6	94.78	Buy		3,875,140	1676	LSE
03:43:28	94.914	2084	O	94.6	94.8	Buy		3,874,826	1675	LSE
03:43:28	94.914	2084	O	94.6	94.8	Buy		3,874,826	1675	LSE
03:43:28	94.914	2084	O	94.6	94.8	Buy		3,874,826	1675	LSE
03:43:27	94.74	1390	O	94.64	94.82	Buy		3,872,742	1674	LSE
03:43:27	94.74	1390	O	94.64	94.82	Buy		3,872,742	1674	LSE
03:43:27	94.74	1390	O	94.64	94.82	Buy		3,872,742	1674	LSE
03:43:27	94.72	1389	O	94.64	94.82	Sell		3,871,352	1673	LSE
03:43:27	94.72	1389	O	94.64	94.82	Sell		3,871,352	1673	LSE
03:43:27	94.72	1389	O	94.64	94.82	Sell		3,871,352	1673	LSE
03:43:27	94.74	175	O	94.64	94.82	Buy		3,869,963	1672	LSE
03:43:27	94.74	175	O	94.64	94.82	Buy		3,869,963	1672	LSE
03:43:27	94.74	175	O	94.64	94.82	Buy		3,869,963	1672	LSE
03:43:27	94.72	174	O	94.64	94.82	Sell		3,869,788	1671	LSE
03:43:27	94.72	174	O	94.64	94.82	Sell		3,869,788	1671	LSE
03:43:27	94.72	174	O	94.64	94.82	Sell		3,869,788	1671	LSE
03:43:27	94.78	2136	AT	94.78	94.88	Sell		3,869,614	1670	LSE
03:43:27	94.78	2136	AT	94.78	94.88	Sell		3,869,614	1670	LSE
03:43:27	94.78	2136	AT	94.78	94.88	Sell		3,869,614	1670	LSE
03:43:27	94.82	3779	AT	94.82	94.94	Sell		3,867,478	1669	LSE
03:43:27	94.82	3779	AT	94.82	94.94	Sell		3,867,478	1669	LSE
03:43:27	94.82	3779	AT	94.82	94.94	Sell		3,867,478	1669	LSE
03:43:25	94.914	5000	O	94.82	94.94	Buy		3,863,699	1668	LSE
03:43:25	94.914	5000	O	94.82	94.94	Buy		3,863,699	1668	LSE
03:43:25	94.914	5000	O	94.82	94.94	Buy		3,863,699	1668	LSE
03:43:03	94.96	50	O	94.8	94.96	Buy		3,858,699	1667	LSE
03:43:03	94.96	50	O	94.8	94.96	Buy		3,858,699	1667	LSE
03:43:03	94.96	50	O	94.8	94.96	Buy		3,858,699	1667	LSE

Jd Sports Fashion

LSL Property Services

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions