BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,969.34
0.35%
US Tech 100
20,266.40
0.33%
Dow Jones
44,296.51
0.97%
Brent Oil
74.65
0.00%
Bitcoin
96,892.32
-0.91%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Jd Sports Fashion Plc (JD.)

  7. Jd Sports Fashion Plc (JD.) Trades

Jd Sports Fashion Plc

Jd Sports Fashion Plc (JD.)

LSE
93.46
-1.98
(-2.07%)
Closed November 24 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest JD. Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 3301 - 3251 (05:26-05:25)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
05:26:07 95.84 611 AT 95.84 95.94 Sell
8,410,454 3301 LSE
05:26:07 95.84 4663 AT 95.84 95.94 Sell
8,409,843 3300 LSE
05:26:07 95.84 514 AT 95.84 95.94 Sell
8,405,180 3299 LSE
05:26:07 95.86 955 AT 95.7 95.86 Buy
8,404,666 3298 LSE
05:26:07 95.86 2991 AT 95.7 95.86 Buy
8,403,711 3297 LSE
05:26:07 95.86 4663 AT 95.7 95.86 Buy
8,400,720 3296 LSE
05:26:07 95.86 786 AT 95.7 95.86 Buy
8,396,057 3295 LSE
05:26:07 95.8 2905 AT 95.7 95.8 Buy
8,395,271 3294 LSE
05:26:07 95.8 456 AT 95.7 95.8 Buy
8,392,366 3293 LSE
05:26:07 95.78 3857 AT 95.7 95.78 Buy
8,391,910 3292 LSE
05:26:07 95.78 1477 AT 95.7 95.78 Buy
8,388,053 3291 LSE
05:25:50 95.7 957 AT 95.7 95.76 Sell
8,386,576 3290 LSE
05:25:48 95.78 250 O 95.7 95.78 Buy
8,385,619 3289 LSE
05:25:44 95.7 2435 AT 95.7 95.78 Sell
8,385,369 3288 LSE
05:25:44 95.7 2435 AT 95.7 95.78 Sell
8,382,934 3287 LSE
05:25:44 95.7 2435 AT 95.7 95.76 Sell
8,380,499 3286 LSE
05:25:44 95.7 2435 AT 95.7 95.78 Sell
8,378,064 3285 LSE
05:25:44 95.7 1114 AT 95.7 95.78 Sell
8,375,629 3284 LSE
05:25:44 95.7 3549 AT 95.7 95.78 Sell
8,374,515 3283 LSE
05:25:33 95.7 100 O 95.7 95.78 Sell
8,370,966 3282 LSE
05:25:22 95.74 935 AT 95.68 95.74 Buy
8,370,866 3281 LSE
05:25:22 95.7 2229 AT 95.7 95.74 Sell
8,369,931 3280 LSE
05:25:22 95.7 2434 AT 95.7 95.74 Sell
8,367,702 3279 LSE
05:25:22 95.72 4663 AT 95.72 95.74 Sell
8,365,268 3278 LSE
05:25:22 95.72 934 AT 95.7 95.72 Buy
8,360,605 3277 LSE
05:25:22 95.7 2435 AT 95.7 95.72 Sell
8,359,671 3276 LSE
05:25:22 95.7 1926 AT 95.7 95.78 Sell
8,357,236 3275 LSE
05:25:22 95.7 2435 AT 95.7 95.78 Sell
8,355,310 3274 LSE
05:25:22 95.7 1700 AT 95.7 95.78 Sell
8,352,875 3273 LSE
05:25:20 95.552 20000 O 95.7 95.78 Sell
8,351,175 3272 LSE
05:25:16 95.72 948 AT 95.48 95.72 Buy
8,331,175 3271 LSE
05:25:16 95.7 2744 AT 95.4 95.7 Buy
8,330,227 3270 LSE
05:25:16 95.7 580 AT 95.4 95.7 Buy
8,327,483 3269 LSE
05:25:16 95.7 506 AT 95.4 95.7 Buy
8,326,903 3268 LSE
05:25:16 95.7 3004 AT 95.4 95.7 Buy
8,326,397 3267 LSE
05:25:16 95.7 955 AT 95.4 95.7 Buy
8,323,393 3266 LSE
05:25:16 95.7 4663 AT 95.4 95.7 Buy
8,322,438 3265 LSE
05:25:16 95.68 2453 AT 95.4 95.68 Buy
8,317,775 3264 LSE
05:25:16 95.68 569 AT 95.4 95.68 Buy
8,315,322 3263 LSE
05:25:16 95.68 553 AT 95.4 95.68 Buy
8,314,753 3262 LSE
05:25:16 95.68 955 AT 95.4 95.68 Buy
8,314,200 3261 LSE
05:25:16 95.68 4663 AT 95.4 95.68 Buy
8,313,245 3260 LSE
05:25:16 95.66 560 AT 95.4 95.66 Buy
8,308,582 3259 LSE
05:25:16 95.66 529 AT 95.4 95.66 Buy
8,308,022 3258 LSE
05:25:16 95.66 2803 AT 95.4 95.66 Buy
8,307,493 3257 LSE
05:25:16 95.66 955 AT 95.4 95.66 Buy
8,304,690 3256 LSE
05:25:16 95.66 3063 AT 95.4 95.66 Buy
8,303,735 3255 LSE
05:25:16 95.66 4663 AT 95.4 95.66 Buy
8,300,672 3254 LSE
05:25:16 95.64 2722 AT 95.4 95.64 Buy
8,296,009 3253 LSE
05:25:16 95.64 517 AT 95.4 95.64 Buy
8,293,287 3252 LSE
05:25:16 95.64 528 AT 95.4 95.64 Buy
8,292,770 3251 LSE

Your Recent History

LSE
JD.
Jd Sports Fashion
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21