Jd Sports Fashion (JD.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Jd Sports Fashion Plc (JD.)
Jd Sports Fashion Plc (JD.) Trades

Jd Sports Fashion Plc (JD.)

85.84

-0.24

(-0.28%)

Closed February 17 11:30AM

Delayed by 15 minutes

Trade 1917 - 1901 (03:57-03:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:57:08	95.66	938	AT	95.66	95.74	Sell		4,470,340	1917	LSE
03:57:08	95.66	938	AT	95.66	95.74	Sell		4,470,340	1917	LSE
03:57:08	95.66	938	AT	95.66	95.74	Sell		4,470,340	1917	LSE
03:57:06	95.66	7	AT	95.66	95.74	Sell		4,469,402	1916	LSE
03:57:06	95.66	7	AT	95.66	95.74	Sell		4,469,402	1916	LSE
03:57:06	95.66	7	AT	95.66	95.74	Sell		4,469,402	1916	LSE
03:57:03	95.74	65	O	95.66	95.74	Buy		4,469,395	1915	LSE
03:57:03	95.74	65	O	95.66	95.74	Buy		4,469,395	1915	LSE
03:57:03	95.74	65	O	95.66	95.74	Buy		4,469,395	1915	LSE
03:56:49	95.78	100	O	95.6	95.74	Buy		4,469,330	1914	LSE
03:56:49	95.78	100	O	95.6	95.74	Buy		4,469,330	1914	LSE
03:56:49	95.78	100	O	95.6	95.74	Buy		4,469,330	1914	LSE
03:56:49	95.62	1862	AT	95.62	95.76	Sell		4,469,230	1913	LSE
03:56:49	95.62	1862	AT	95.62	95.76	Sell		4,469,230	1913	LSE
03:56:49	95.62	1862	AT	95.62	95.76	Sell		4,469,230	1913	LSE
03:56:49	95.62	407	AT	95.62	95.8	Sell		4,467,368	1912	LSE
03:56:49	95.62	407	AT	95.62	95.8	Sell		4,467,368	1912	LSE
03:56:49	95.62	407	AT	95.62	95.8	Sell		4,467,368	1912	LSE
03:56:44	95.8	9	O	95.62	95.8	Buy		4,466,961	1911	LSE
03:56:44	95.8	9	O	95.62	95.8	Buy		4,466,961	1911	LSE
03:56:44	95.8	9	O	95.62	95.8	Buy		4,466,961	1911	LSE
03:56:22	95.72	1288	AT	95.72	95.82	Sell		4,466,952	1910	LSE
03:56:22	95.72	1288	AT	95.72	95.82	Sell		4,466,952	1910	LSE
03:56:22	95.72	1288	AT	95.72	95.82	Sell		4,466,952	1910	LSE
03:56:21	95.76	508	AT	95.76	95.82	Sell		4,465,664	1909	LSE
03:56:21	95.76	508	AT	95.76	95.82	Sell		4,465,664	1909	LSE
03:56:21	95.76	508	AT	95.76	95.82	Sell		4,465,664	1909	LSE
03:56:21	95.76	543	AT	95.76	95.82	Sell		4,465,156	1908	LSE
03:56:21	95.76	543	AT	95.76	95.82	Sell		4,465,156	1908	LSE
03:56:21	95.76	543	AT	95.76	95.82	Sell		4,465,156	1908	LSE
03:56:21	95.82	4106	AT	95.72	95.82	Buy		4,464,613	1907	LSE
03:56:21	95.82	4106	AT	95.72	95.82	Buy		4,464,613	1907	LSE
03:56:21	95.82	4106	AT	95.72	95.82	Buy		4,464,613	1907	LSE
03:56:21	95.74	3700	AT	95.74	95.84	Sell		4,460,507	1906	LSE
03:56:21	95.74	3700	AT	95.74	95.84	Sell		4,460,507	1906	LSE
03:56:21	95.74	3700	AT	95.74	95.84	Sell		4,460,507	1906	LSE
03:56:21	95.78	3417	AT	95.78	95.84	Sell		4,456,807	1905	LSE
03:56:21	95.78	3417	AT	95.78	95.84	Sell		4,456,807	1905	LSE
03:56:21	95.78	3417	AT	95.78	95.84	Sell		4,456,807	1905	LSE
03:56:03	95.82	52	O	95.76	95.86	Buy		4,453,390	1904	LSE
03:56:03	95.82	52	O	95.76	95.86	Buy		4,453,390	1904	LSE
03:56:03	95.82	52	O	95.76	95.86	Buy		4,453,390	1904	LSE
03:56:03	95.82	2519	AT	95.72	95.82	Buy		4,453,338	1903	LSE
03:56:03	95.82	2519	AT	95.72	95.82	Buy		4,453,338	1903	LSE
03:56:03	95.82	2519	AT	95.72	95.82	Buy		4,453,338	1903	LSE
03:56:01	95.82	103	O	95.7	95.82	Buy		4,450,819	1902	LSE
03:56:01	95.82	103	O	95.7	95.82	Buy		4,450,819	1902	LSE
03:56:01	95.82	103	O	95.7	95.82	Buy		4,450,819	1902	LSE
03:55:57	95.84	1	O	95.72	95.84	Buy		4,450,716	1901	LSE
03:55:57	95.84	1	O	95.72	95.84	Buy		4,450,716	1901	LSE
03:55:57	95.84	1	O	95.72	95.84	Buy		4,450,716	1901	LSE

Jd Sports Fashion

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions