Jd Sports Fashion (JD.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Jd Sports Fashion Plc (JD.)
Jd Sports Fashion Plc (JD.) Trades

Jd Sports Fashion Plc (JD.)

85.84

-0.24

(-0.28%)

Closed February 17 11:30AM

Delayed by 15 minutes

Trade 917 - 901 (03:12-03:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:12:42	95.225	532	O	95.1	95.28	Buy		1,656,177	917	LSE
03:12:42	95.225	532	O	95.1	95.28	Buy		1,656,177	917	LSE
03:12:42	95.225	532	O	95.1	95.28	Buy		1,656,177	917	LSE
03:12:27	95.28	52	O	95.1	95.28	Buy		1,655,645	916	LSE
03:12:27	95.28	52	O	95.1	95.28	Buy		1,655,645	916	LSE
03:12:27	95.28	52	O	95.1	95.28	Buy		1,655,645	916	LSE
03:12:20	95.22	1672	AT	95.08	95.22	Buy		1,655,593	915	LSE
03:12:20	95.22	1672	AT	95.08	95.22	Buy		1,655,593	915	LSE
03:12:20	95.22	1672	AT	95.08	95.22	Buy		1,655,593	915	LSE
03:12:20	95.2	144	AT	95.06	95.2	Buy		1,653,921	914	LSE
03:12:20	95.2	144	AT	95.06	95.2	Buy		1,653,921	914	LSE
03:12:20	95.2	144	AT	95.06	95.2	Buy		1,653,921	914	LSE
03:12:17	95.22	28	O	95.02	95.22	Buy		1,653,777	913	LSE
03:12:17	95.22	28	O	95.02	95.22	Buy		1,653,777	913	LSE
03:12:17	95.22	28	O	95.02	95.22	Buy		1,653,777	913	LSE
03:12:14	95.28	83	O	95.0	95.22	Buy		1,653,749	912	LSE
03:12:14	95.28	83	O	95.0	95.22	Buy		1,653,749	912	LSE
03:12:14	95.28	83	O	95.0	95.22	Buy		1,653,749	912	LSE
03:12:10	95.2	178	AT	95.2	95.28	Sell		1,653,666	911	LSE
03:12:10	95.2	178	AT	95.2	95.28	Sell		1,653,666	911	LSE
03:12:10	95.2	178	AT	95.2	95.28	Sell		1,653,666	911	LSE
03:12:10	95.2	1219	AT	95.2	95.28	Sell		1,653,488	910	LSE
03:12:10	95.2	1219	AT	95.2	95.28	Sell		1,653,488	910	LSE
03:12:10	95.2	1219	AT	95.2	95.28	Sell		1,653,488	910	LSE
03:12:05	95.72	16	O	95.08	95.32	Buy		1,652,269	909	LSE
03:12:05	95.72	16	O	95.08	95.32	Buy		1,652,269	909	LSE
03:12:05	95.72	16	O	95.08	95.32	Buy		1,652,269	909	LSE
03:12:01	95.285	2000	O	95.14	95.34	Buy		1,652,253	908	LSE
03:12:01	95.285	2000	O	95.14	95.34	Buy		1,652,253	908	LSE
03:12:01	95.285	2000	O	95.14	95.34	Buy		1,652,253	908	LSE
03:11:53	95.16	581	AT	95.16	95.34	Sell		1,650,253	907	LSE
03:11:53	95.16	581	AT	95.16	95.34	Sell		1,650,253	907	LSE
03:11:53	95.16	581	AT	95.16	95.34	Sell		1,650,253	907	LSE
03:11:53	95.16	668	AT	95.16	95.34	Sell		1,649,672	906	LSE
03:11:53	95.16	668	AT	95.16	95.34	Sell		1,649,672	906	LSE
03:11:53	95.16	668	AT	95.16	95.34	Sell		1,649,672	906	LSE
03:11:52	95.0	62	O	95.16	95.34	Sell		1,649,004	905	LSE
03:11:52	95.0	62	O	95.16	95.34	Sell		1,649,004	905	LSE
03:11:52	95.0	62	O	95.16	95.34	Sell		1,649,004	905	LSE
03:11:45	95.339	1	O	95.14	95.34	Buy		1,648,942	904	LSE
03:11:45	95.339	1	O	95.14	95.34	Buy		1,648,942	904	LSE
03:11:45	95.339	1	O	95.14	95.34	Buy		1,648,942	904	LSE
03:11:39	95.3	1613	AT	95.22	95.3	Buy		1,648,941	903	LSE
03:11:39	95.3	1613	AT	95.22	95.3	Buy		1,648,941	903	LSE
03:11:39	95.3	1613	AT	95.22	95.3	Buy		1,648,941	903	LSE
03:11:39	95.28	1232	AT	95.08	95.28	Buy		1,647,328	902	LSE
03:11:39	95.28	1232	AT	95.08	95.28	Buy		1,647,328	902	LSE
03:11:39	95.28	1232	AT	95.08	95.28	Buy		1,647,328	902	LSE
03:11:38	95.253	4000	O	95.08	95.28	Buy		1,646,096	901	LSE
03:11:38	95.253	4000	O	95.08	95.28	Buy		1,646,096	901	LSE
03:11:38	95.253	4000	O	95.08	95.28	Buy		1,646,096	901	LSE

Jd Sports Fashion

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions