BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,998.74
-0.38%
US Tech 100
20,240.00
-0.65%
Dow Jones
44,722.06
-0.31%
Brent Oil
72.595
0.28%
Bitcoin
95,676.92
-0.31%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Jd Sports Fashion Plc (JD.)

  7. Jd Sports Fashion Plc (JD.) Trades

Jd Sports Fashion Plc

Jd Sports Fashion Plc (JD.)

LSE
103.75
2.10
( 2.07% )
Updated: 09:16:16
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest JD. Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 1984 - 1967 (04:01-04:00)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
04:01:09 95.12 1046 O 95.16 95.28 Sell
4,813,705 1984 LSE
04:01:09 95.12 1046 O 95.16 95.28 Sell
4,813,705 1984 LSE
04:01:09 95.12 1046 O 95.16 95.28 Sell
4,813,705 1984 LSE
04:01:09 95.12 2092 AT 95.04 95.12 Buy
4,812,659 1983 LSE
04:01:09 95.12 2092 AT 95.04 95.12 Buy
4,812,659 1983 LSE
04:01:09 95.12 2092 AT 95.04 95.12 Buy
4,812,659 1983 LSE
04:01:09 95.12 2588 AT 95.04 95.12 Buy
4,810,567 1982 LSE
04:01:09 95.12 2588 AT 95.04 95.12 Buy
4,810,567 1982 LSE
04:01:09 95.12 2588 AT 95.04 95.12 Buy
4,810,567 1982 LSE
04:01:08 95.184 100000 O 95.0 95.12 Buy
4,807,979 1981 LSE
04:01:08 95.184 100000 O 95.0 95.12 Buy
4,807,979 1981 LSE
04:01:08 95.184 100000 O 95.0 95.12 Buy
4,807,979 1981 LSE
04:01:07 95.086 517 O 95.0 95.12 Buy
4,707,979 1980 LSE
04:01:07 95.086 517 O 95.0 95.12 Buy
4,707,979 1980 LSE
04:01:07 95.086 517 O 95.0 95.12 Buy
4,707,979 1980 LSE
04:01:05 95.085 2557 O 95.0 95.12 Buy
4,707,462 1979 LSE
04:01:05 95.085 2557 O 95.0 95.12 Buy
4,707,462 1979 LSE
04:01:05 95.085 2557 O 95.0 95.12 Buy
4,707,462 1979 LSE
04:00:59 95.085 10464 O 95.0 95.12 Buy
4,704,905 1978 LSE
04:00:59 95.085 10464 O 95.0 95.12 Buy
4,704,905 1978 LSE
04:00:59 95.085 10464 O 95.0 95.12 Buy
4,704,905 1978 LSE
04:00:56 95.085 1000 O 95.0 95.12 Buy
4,694,441 1977 LSE
04:00:56 95.085 1000 O 95.0 95.12 Buy
4,694,441 1977 LSE
04:00:56 95.085 1000 O 95.0 95.12 Buy
4,694,441 1977 LSE
04:00:45 95.02 100 O 95.0 95.12 Sell
4,693,441 1976 LSE
04:00:45 95.02 100 O 95.0 95.12 Sell
4,693,441 1976 LSE
04:00:45 95.02 100 O 95.0 95.12 Sell
4,693,441 1976 LSE
04:00:40 95.1 25101 O 95.0 95.12 Buy
4,693,341 1975 LSE
04:00:40 95.1 25101 O 95.0 95.12 Buy
4,693,341 1975 LSE
04:00:40 95.1 25101 O 95.0 95.12 Buy
4,693,341 1975 LSE
04:00:37 95.099 251 O 95.0 95.1 Buy
4,668,240 1974 LSE
04:00:37 95.099 251 O 95.0 95.1 Buy
4,668,240 1974 LSE
04:00:37 95.099 251 O 95.0 95.1 Buy
4,668,240 1974 LSE
04:00:35 95.0 65 O 95.0 95.12 Sell
4,667,989 1973 LSE
04:00:35 95.0 65 O 95.0 95.12 Sell
4,667,989 1973 LSE
04:00:35 95.0 65 O 95.0 95.12 Sell
4,667,989 1973 LSE
04:00:35 95.06 1295 AT 95.0 95.06 Buy
4,667,924 1972 LSE
04:00:35 95.06 1295 AT 95.0 95.06 Buy
4,667,924 1972 LSE
04:00:35 95.06 1295 AT 95.0 95.06 Buy
4,667,924 1972 LSE
04:00:35 95.04 209 AT 95.0 95.04 Buy
4,666,629 1971 LSE
04:00:35 95.04 209 AT 95.0 95.04 Buy
4,666,629 1971 LSE
04:00:35 95.04 209 AT 95.0 95.04 Buy
4,666,629 1971 LSE
04:00:28 95.04 1 AT 95.0 95.04 Buy
4,666,420 1970 LSE
04:00:28 95.04 1 AT 95.0 95.04 Buy
4,666,420 1970 LSE
04:00:28 95.04 1 AT 95.0 95.04 Buy
4,666,420 1970 LSE
04:00:28 95.04 1848 AT 95.0 95.04 Buy
4,666,419 1969 LSE
04:00:28 95.04 1848 AT 95.0 95.04 Buy
4,666,419 1969 LSE
04:00:28 95.04 1848 AT 95.0 95.04 Buy
4,666,419 1969 LSE
04:00:28 95.04 2138 AT 95.0 95.04 Buy
4,664,571 1968 LSE
04:00:28 95.04 2138 AT 95.0 95.04 Buy
4,664,571 1968 LSE
04:00:28 95.04 2138 AT 95.0 95.04 Buy
4,664,571 1968 LSE
04:00:26 95.04 2707 AT 95.0 95.04 Buy
4,662,433 1967 LSE
04:00:26 95.04 2707 AT 95.0 95.04 Buy
4,662,433 1967 LSE
04:00:26 95.04 2707 AT 95.0 95.04 Buy
4,662,433 1967 LSE

Your Recent History

LSE
JD.
Jd Sports Fashion
BOV
RNEW4
RENOVA PN
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50