Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:15:03 | 94.9 | 5771 | AT | 94.9 | 95.02 | Sell | 1,849,974 | 951 | LSE | |
| 03:15:02 | 94.9 | 13524 | AT | 94.9 | 95.0 | Sell | 1,844,203 | 950 | LSE | |
| 03:15:02 | 94.9 | 11476 | AT | 94.9 | 95.04 | Sell | 1,830,679 | 949 | LSE | |
| 03:15:02 | 94.9 | 5388 | AT | 94.84 | 95.04 | Sell | 1,819,203 | 948 | LSE | |
| 03:15:02 | 94.9 | 230 | AT | 94.9 | 95.04 | Sell | 1,813,815 | 947 | LSE | |
| 03:15:02 | 94.9 | 426 | AT | 94.9 | 95.04 | Sell | 1,813,585 | 946 | LSE | |
| 03:15:02 | 94.9 | 362 | AT | 94.9 | 95.04 | Sell | 1,813,159 | 945 | LSE | |
| 03:15:02 | 94.9 | 426 | AT | 94.9 | 95.04 | Sell | 1,812,797 | 944 | LSE | |
| 03:15:02 | 94.9 | 160 | AT | 94.9 | 95.04 | Sell | 1,812,371 | 943 | LSE | |
| 03:15:02 | 94.9 | 193 | AT | 94.9 | 95.04 | Sell | 1,812,211 | 942 | LSE | |
| 03:15:02 | 94.9 | 5097 | AT | 94.9 | 95.04 | Sell | 1,812,018 | 941 | LSE | |
| 03:15:02 | 94.9 | 8400 | AT | 94.9 | 95.04 | Sell | 1,806,921 | 940 | LSE | |
| 03:15:01 | 94.9 | 1300 | AT | 94.9 | 95.04 | Sell | 1,798,521 | 939 | LSE | |
| 03:15:01 | 94.9 | 15300 | AT | 94.9 | 95.04 | Sell | 1,797,221 | 938 | LSE | |
| 03:15:01 | 94.9 | 25000 | AT | 94.9 | 95.04 | Sell | 1,781,921 | 937 | LSE | |
| 03:15:01 | 94.9 | 25000 | AT | 94.9 | 95.06 | Sell | 1,756,921 | 936 | LSE | |
| 03:15:01 | 94.9 | 6645 | AT | 94.84 | 95.06 | Sell | 1,731,921 | 935 | LSE | |
| 03:15:01 | 94.9 | 1005 | AT | 94.9 | 95.06 | Sell | 1,725,276 | 934 | LSE | |
| 03:15:01 | 94.9 | 16345 | AT | 94.9 | 95.06 | Sell | 1,724,271 | 933 | LSE | |
| 03:15:01 | 94.9 | 7650 | AT | 94.9 | 95.06 | Sell | 1,707,926 | 932 | LSE | |
| 03:15:01 | 94.9 | 1045 | AT | 94.84 | 95.06 | Sell | 1,700,276 | 931 | LSE | |
| 03:15:01 | 94.9 | 15300 | AT | 94.9 | 95.06 | Sell | 1,699,231 | 930 | LSE | |
| 03:15:01 | 94.9 | 9700 | AT | 94.9 | 95.06 | Sell | 1,683,931 | 929 | LSE | |
| 03:15:00 | 94.9 | 2000 | O | 94.9 | 95.06 | Sell | 1,674,231 | 928 | LSE | |
| 03:15:00 | 95.08 | 10 | O | 94.9 | 95.06 | Buy | 1,672,231 | 927 | LSE | |
| 03:14:37 | 95.078 | 3000 | O | 94.9 | 95.1 | Buy | 1,672,221 | 926 | LSE | |
| 03:14:25 | 95.039 | 5000 | O | 94.9 | 95.1 | Buy | 1,669,221 | 925 | LSE | |
| 03:14:24 | 95.039 | 5222 | O | 94.9 | 95.1 | Buy | 1,664,221 | 924 | LSE | |
| 03:14:13 | 95.16 | 60 | O | 94.92 | 95.16 | Buy | 1,658,999 | 923 | LSE | |
| 03:14:02 | 95.099 | 2153 | O | 94.92 | 95.16 | Buy | 1,658,939 | 922 | LSE | |
| 03:13:51 | 95.12 | 479 | AT | 95.12 | 95.26 | Sell | 1,656,786 | 921 | LSE | |
| 03:13:42 | 95.28 | 5 | O | 95.14 | 95.28 | Buy | 1,656,307 | 920 | LSE | |
| 03:13:41 | 95.279 | 15 | O | 95.1 | 95.28 | Buy | 1,656,302 | 919 | LSE | |
| 03:13:37 | 95.28 | 110 | O | 95.1 | 95.28 | Buy | 1,656,287 | 918 | LSE | |
| 03:12:42 | 95.225 | 532 | O | 95.1 | 95.28 | Buy | 1,656,177 | 917 | LSE | |
| 03:12:27 | 95.28 | 52 | O | 95.1 | 95.28 | Buy | 1,655,645 | 916 | LSE | |
| 03:12:20 | 95.22 | 1672 | AT | 95.08 | 95.22 | Buy | 1,655,593 | 915 | LSE | |
| 03:12:20 | 95.2 | 144 | AT | 95.06 | 95.2 | Buy | 1,653,921 | 914 | LSE | |
| 03:12:17 | 95.22 | 28 | O | 95.02 | 95.22 | Buy | 1,653,777 | 913 | LSE | |
| 03:12:14 | 95.28 | 83 | O | 95.0 | 95.22 | Buy | 1,653,749 | 912 | LSE | |
| 03:12:10 | 95.2 | 178 | AT | 95.2 | 95.28 | Sell | 1,653,666 | 911 | LSE | |
| 03:12:10 | 95.2 | 1219 | AT | 95.2 | 95.28 | Sell | 1,653,488 | 910 | LSE | |
| 03:12:05 | 95.72 | 16 | O | 95.08 | 95.32 | Buy | 1,652,269 | 909 | LSE | |
| 03:12:01 | 95.285 | 2000 | O | 95.14 | 95.34 | Buy | 1,652,253 | 908 | LSE | |
| 03:11:53 | 95.16 | 581 | AT | 95.16 | 95.34 | Sell | 1,650,253 | 907 | LSE | |
| 03:11:53 | 95.16 | 668 | AT | 95.16 | 95.34 | Sell | 1,649,672 | 906 | LSE | |
| 03:11:52 | 95.0 | 62 | O | 95.16 | 95.34 | Sell | 1,649,004 | 905 | LSE | |
| 03:11:45 | 95.339 | 1 | O | 95.14 | 95.34 | Buy | 1,648,942 | 904 | LSE | |
| 03:11:39 | 95.3 | 1613 | AT | 95.22 | 95.3 | Buy | 1,648,941 | 903 | LSE | |
| 03:11:39 | 95.28 | 1232 | AT | 95.08 | 95.28 | Buy | 1,647,328 | 902 | LSE | |
| 03:11:38 | 95.253 | 4000 | O | 95.08 | 95.28 | Buy | 1,646,096 | 901 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
