Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:33:56 | 94.32 | 3014 | AT | 94.32 | 94.44 | Sell | 12,378,284 | 4901 | LSE | |
| 07:33:30 | 94.38 | 1365 | AT | 94.38 | 94.46 | Sell | 12,375,270 | 4900 | LSE | |
| 07:33:30 | 94.38 | 1280 | AT | 94.38 | 94.46 | Sell | 12,373,905 | 4899 | LSE | |
| 07:33:14 | 94.46 | 500 | O | 94.38 | 94.46 | Buy | 12,372,625 | 4898 | LSE | |
| 07:32:52 | 94.5 | 120 | O | 94.38 | 94.48 | Buy | 12,372,125 | 4897 | LSE | |
| 07:32:51 | 94.46 | 5559 | AT | 94.46 | 94.54 | Sell | 12,372,005 | 4896 | LSE | |
| 07:32:50 | 94.48 | 6748 | O | 94.46 | 94.54 | Sell | 12,366,446 | 4895 | LSE | |
| 07:32:39 | 94.521 | 1600 | O | 94.44 | 94.58 | Buy | 12,359,698 | 4894 | LSE | |
| 07:32:28 | 94.58 | 10 | O | 94.44 | 94.58 | Buy | 12,358,098 | 4893 | LSE | |
| 07:32:23 | 94.578 | 735 | O | 94.42 | 94.58 | Buy | 12,358,088 | 4892 | LSE | |
| 07:31:49 | 94.578 | 6308 | O | 94.46 | 94.6 | Buy | 12,357,353 | 4891 | LSE | |
| 07:31:43 | 94.575 | 5256 | O | 94.46 | 94.6 | Buy | 12,351,045 | 4890 | LSE | |
| 07:31:42 | 94.46 | 33 | O | 94.46 | 94.6 | Sell | 12,345,789 | 4889 | LSE | |
| 07:31:19 | 94.52 | 1791 | AT | 94.52 | 94.64 | Sell | 12,345,756 | 4888 | LSE | |
| 07:31:11 | 94.68 | 99 | O | 94.54 | 94.68 | Buy | 12,343,965 | 4887 | LSE | |
| 07:31:01 | 94.63 | 13511 | O | 94.58 | 94.68 | 12,343,866 | 4886 | LSE | ||
| 07:31:00 | 94.6 | 829 | AT | 94.6 | 94.74 | Sell | 12,330,355 | 4885 | LSE | |
| 07:30:56 | 94.58 | 4758 | AT | 94.42 | 94.58 | Buy | 12,329,526 | 4884 | LSE | |
| 07:30:56 | 94.56 | 4758 | AT | 94.42 | 94.56 | Buy | 12,324,768 | 4883 | LSE | |
| 07:30:56 | 94.52 | 1236 | AT | 94.42 | 94.52 | Buy | 12,320,010 | 4882 | LSE | |
| 07:30:56 | 94.52 | 2877 | AT | 94.42 | 94.52 | Buy | 12,318,774 | 4881 | LSE | |
| 07:30:45 | 94.44 | 20 | O | 94.34 | 94.48 | Buy | 12,315,897 | 4880 | LSE | |
| 07:30:27 | 94.44 | 744 | AT | 94.38 | 94.44 | Buy | 12,315,877 | 4879 | LSE | |
| 07:30:27 | 94.42 | 745 | AT | 94.38 | 94.42 | Buy | 12,315,133 | 4878 | LSE | |
| 07:30:27 | 94.44 | 2990 | AT | 94.28 | 94.44 | Buy | 12,314,388 | 4877 | LSE | |
| 07:30:27 | 94.44 | 208 | AT | 94.28 | 94.44 | Buy | 12,311,398 | 4876 | LSE | |
| 07:30:27 | 94.4 | 93 | AT | 94.28 | 94.4 | Buy | 12,311,190 | 4875 | LSE | |
| 07:30:27 | 94.38 | 731 | AT | 94.28 | 94.38 | Buy | 12,311,097 | 4874 | LSE | |
| 07:30:27 | 94.38 | 1231 | AT | 94.28 | 94.38 | Buy | 12,310,366 | 4873 | LSE | |
| 07:30:26 | 94.371 | 2591 | O | 94.28 | 94.38 | Buy | 12,309,135 | 4872 | LSE | |
| 07:30:14 | 94.36 | 798 | AT | 94.32 | 94.36 | Buy | 12,306,544 | 4871 | LSE | |
| 07:30:14 | 94.38 | 4315 | AT | 94.26 | 94.38 | Buy | 12,305,746 | 4870 | LSE | |
| 07:30:14 | 94.38 | 640 | AT | 94.26 | 94.38 | Buy | 12,301,431 | 4869 | LSE | |
| 07:30:14 | 94.36 | 513 | AT | 94.26 | 94.36 | Buy | 12,300,791 | 4868 | LSE | |
| 07:30:14 | 94.36 | 429 | AT | 94.26 | 94.36 | Buy | 12,300,278 | 4867 | LSE | |
| 07:30:10 | 94.32 | 86 | AT | 94.18 | 94.32 | Buy | 12,299,849 | 4866 | LSE | |
| 07:30:10 | 94.32 | 3002 | AT | 94.16 | 94.32 | Buy | 12,299,763 | 4865 | LSE | |
| 07:30:10 | 94.32 | 759 | AT | 94.16 | 94.32 | Buy | 12,296,761 | 4864 | LSE | |
| 07:30:10 | 94.32 | 4758 | AT | 94.16 | 94.32 | Buy | 12,296,002 | 4863 | LSE | |
| 07:30:09 | 94.348 | 42184 | O | 94.16 | 94.32 | Buy | 12,291,244 | 4862 | LSE | |
| 07:29:46 | 94.28 | 15756 | O | 94.22 | 94.34 | 12,249,060 | 4861 | LSE | ||
| 07:29:46 | 94.3 | 15625 | O | 94.24 | 94.36 | 12,233,304 | 4860 | LSE | ||
| 07:29:44 | 94.3 | 209 | AT | 94.3 | 94.38 | Sell | 12,217,679 | 4859 | LSE | |
| 07:29:41 | 94.3 | 731 | AT | 94.28 | 94.3 | Buy | 12,217,470 | 4858 | LSE | |
| 07:29:41 | 94.32 | 4758 | AT | 94.18 | 94.32 | Buy | 12,216,739 | 4857 | LSE | |
| 07:29:38 | 94.28 | 360 | AT | 94.28 | 94.34 | Sell | 12,211,981 | 4856 | LSE | |
| 07:29:38 | 94.28 | 26 | AT | 94.28 | 94.36 | Sell | 12,211,621 | 4855 | LSE | |
| 07:29:38 | 94.28 | 4500 | AT | 94.28 | 94.36 | Sell | 12,211,595 | 4854 | LSE | |
| 07:29:38 | 94.28 | 58 | AT | 94.28 | 94.36 | Sell | 12,207,095 | 4853 | LSE | |
| 07:29:38 | 94.3 | 981 | AT | 94.3 | 94.38 | Sell | 12,207,037 | 4852 | LSE | |
| 07:29:38 | 94.34 | 749 | AT | 94.34 | 94.38 | Sell | 12,206,056 | 4851 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
