BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,969.34
0.35%
US Tech 100
20,266.40
0.33%
Dow Jones
44,296.51
0.97%
Brent Oil
74.65
0.00%
Bitcoin
96,811.79
-1.00%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Jd Sports Fashion Plc (JD.)

  7. Jd Sports Fashion Plc (JD.) Trades

Jd Sports Fashion Plc

Jd Sports Fashion Plc (JD.)

LSE
93.46
-1.98
(-2.07%)
Closed November 24 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest JD. Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 5001 - 4951 (07:46-07:42)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
07:46:25 94.64 970 AT 94.64 94.72 Sell
12,665,518 5001 LSE
07:46:11 94.58 4758 AT 94.5 94.58 Buy
12,664,548 5000 LSE
07:46:11 94.48 466 AT 94.48 94.58 Sell
12,659,790 4999 LSE
07:46:11 94.48 466 AT 94.48 94.58 Sell
12,659,324 4998 LSE
07:46:11 94.48 1101 AT 94.48 94.58 Sell
12,658,858 4997 LSE
07:45:57 94.576 1677 O 94.48 94.58 Buy
12,657,757 4996 LSE
07:45:56 94.52 106 AT 94.52 94.58 Sell
12,656,080 4995 LSE
07:45:56 94.52 2115 AT 94.52 94.6 Sell
12,655,974 4994 LSE
07:45:56 94.54 1365 AT 94.54 94.64 Sell
12,653,859 4993 LSE
07:45:56 94.54 5224 AT 94.54 94.64 Sell
12,652,494 4992 LSE
07:45:55 94.64 91 O 94.54 94.64 Buy
12,647,270 4991 LSE
07:45:51 94.58 834 AT 94.54 94.58 Buy
12,647,179 4990 LSE
07:45:51 94.58 84 AT 94.54 94.58 Buy
12,646,345 4989 LSE
07:45:51 94.58 40 O 94.54 94.58 Buy
12,646,261 4988 LSE
07:45:37 94.54 119 AT 94.54 94.58 Sell
12,646,221 4987 LSE
07:45:37 94.54 119 AT 94.54 94.58 Sell
12,646,102 4986 LSE
07:45:37 94.54 370 AT 94.54 94.58 Sell
12,645,983 4985 LSE
07:45:37 94.56 583 AT 94.56 94.58 Sell
12,645,613 4984 LSE
07:45:27 94.58 5 O 94.48 94.58 Buy
12,645,030 4983 LSE
07:45:22 94.579 1042 O 94.48 94.58 Buy
12,645,025 4982 LSE
07:45:11 94.54 10170 O 94.46 94.62
12,643,983 4981 LSE
07:45:09 94.581 526 O 94.46 94.62 Buy
12,633,813 4980 LSE
07:45:05 94.62 20 O 94.46 94.6 Buy
12,633,287 4979 LSE
07:44:53 94.5 29 O 94.5 94.62 Sell
12,633,267 4978 LSE
07:44:45 94.6 1184 AT 94.54 94.6 Buy
12,633,238 4977 LSE
07:44:44 94.56 3925 AT 94.52 94.56 Buy
12,632,054 4976 LSE
07:44:32 94.52 692 AT 94.42 94.52 Buy
12,628,129 4975 LSE
07:44:32 94.5 690 AT 94.42 94.5 Buy
12,627,437 4974 LSE
07:44:32 94.48 116 AT 94.48 94.52 Sell
12,626,747 4973 LSE
07:44:32 94.48 900 AT 94.48 94.56 Sell
12,626,631 4972 LSE
07:44:32 94.48 1700 AT 94.48 94.56 Sell
12,625,731 4971 LSE
07:44:09 94.546 2000 O 94.48 94.56 Buy
12,624,031 4970 LSE
07:43:49 94.56 11 O 94.46 94.56 Buy
12,622,031 4969 LSE
07:43:49 94.56 100 O 94.46 94.56 Buy
12,622,020 4968 LSE
07:43:49 94.54 1245 AT 94.46 94.54 Buy
12,621,920 4967 LSE
07:43:31 94.531 781 O 94.46 94.54 Buy
12,620,675 4966 LSE
07:42:52 94.54 84 O 94.44 94.54 Buy
12,619,894 4965 LSE
07:42:48 94.54 105 O 94.44 94.54 Buy
12,619,810 4964 LSE
07:42:40 94.44 2400 AT 94.36 94.44 Buy
12,619,705 4963 LSE
07:42:40 94.42 3785 AT 94.34 94.42 Buy
12,617,305 4962 LSE
07:42:40 94.38 710 AT 94.3 94.38 Buy
12,613,520 4961 LSE
07:42:40 94.38 34 O 94.28 94.38 Buy
12,612,810 4960 LSE
07:42:27 94.428 142073 O 94.3 94.44 Buy
12,612,776 4959 LSE
07:42:07 94.205 2000 O 94.26 94.38 Sell
12,470,703 4958 LSE
07:42:03 94.28 87 AT 94.24 94.28 Buy
12,468,703 4957 LSE
07:42:02 94.22 9 O 94.22 94.28 Sell
12,468,616 4956 LSE
07:42:02 94.28 1832 AT 94.16 94.28 Buy
12,468,607 4955 LSE
07:42:02 94.28 2668 AT 94.16 94.28 Buy
12,466,775 4954 LSE
07:42:02 94.28 28 AT 94.14 94.28 Buy
12,464,107 4953 LSE
07:42:02 94.26 2856 AT 94.14 94.26 Buy
12,464,079 4952 LSE
07:42:02 94.26 3066 AT 94.14 94.26 Buy
12,461,223 4951 LSE

Your Recent History

LSE
JD.
Jd Sports Fashion
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21