Jd Sports Fashion (JD.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Jd Sports Fashion Plc (JD.)
Jd Sports Fashion Plc (JD.) Trades

Jd Sports Fashion Plc (JD.)

85.84

-0.24

(-0.28%)

Closed February 17 11:30AM

Delayed by 15 minutes

Trade 1734 - 1717 (03:47-03:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:47:01	94.86	1375	AT	94.72	94.86	Buy		4,027,019	1734	LSE
03:47:01	94.86	1375	AT	94.72	94.86	Buy		4,027,019	1734	LSE
03:47:01	94.86	1375	AT	94.72	94.86	Buy		4,027,019	1734	LSE
03:47:01	94.86	1537	AT	94.72	94.86	Buy		4,025,644	1733	LSE
03:47:01	94.86	1537	AT	94.72	94.86	Buy		4,025,644	1733	LSE
03:47:01	94.86	1537	AT	94.72	94.86	Buy		4,025,644	1733	LSE
03:47:01	94.84	1027	AT	94.72	94.84	Buy		4,024,107	1732	LSE
03:47:01	94.84	1027	AT	94.72	94.84	Buy		4,024,107	1732	LSE
03:47:01	94.84	1027	AT	94.72	94.84	Buy		4,024,107	1732	LSE
03:47:01	94.84	1436	AT	94.72	94.84	Buy		4,023,080	1731	LSE
03:47:01	94.84	1436	AT	94.72	94.84	Buy		4,023,080	1731	LSE
03:47:01	94.84	1436	AT	94.72	94.84	Buy		4,023,080	1731	LSE
03:47:01	94.84	5099	AT	94.72	94.84	Buy		4,021,644	1730	LSE
03:47:01	94.84	5099	AT	94.72	94.84	Buy		4,021,644	1730	LSE
03:47:01	94.84	5099	AT	94.72	94.84	Buy		4,021,644	1730	LSE
03:47:01	94.84	1284	AT	94.72	94.84	Buy		4,016,545	1729	LSE
03:47:01	94.84	1284	AT	94.72	94.84	Buy		4,016,545	1729	LSE
03:47:01	94.84	1284	AT	94.72	94.84	Buy		4,016,545	1729	LSE
03:46:54	94.805	1000	O	94.72	94.84	Buy		4,015,261	1728	LSE
03:46:54	94.805	1000	O	94.72	94.84	Buy		4,015,261	1728	LSE
03:46:54	94.805	1000	O	94.72	94.84	Buy		4,015,261	1728	LSE
03:46:52	94.78	1320	O	94.72	94.84			4,014,261	1727	LSE
03:46:52	94.78	1320	O	94.72	94.84			4,014,261	1727	LSE
03:46:52	94.78	1320	O	94.72	94.84			4,014,261	1727	LSE
03:46:42	94.84	1	O	94.72	94.84	Buy		4,012,941	1726	LSE
03:46:42	94.84	1	O	94.72	94.84	Buy		4,012,941	1726	LSE
03:46:42	94.84	1	O	94.72	94.84	Buy		4,012,941	1726	LSE
03:46:22	94.9	500	O	94.72	94.88	Buy		4,012,940	1725	LSE
03:46:22	94.9	500	O	94.72	94.88	Buy		4,012,940	1725	LSE
03:46:22	94.9	500	O	94.72	94.88	Buy		4,012,940	1725	LSE
03:46:21	94.96	1	O	94.82	94.96	Buy		4,012,440	1724	LSE
03:46:21	94.96	1	O	94.82	94.96	Buy		4,012,440	1724	LSE
03:46:21	94.96	1	O	94.82	94.96	Buy		4,012,440	1724	LSE
03:46:16	94.957	15500	O	94.8	94.96	Buy		4,012,439	1723	LSE
03:46:16	94.957	15500	O	94.8	94.96	Buy		4,012,439	1723	LSE
03:46:16	94.957	15500	O	94.8	94.96	Buy		4,012,439	1723	LSE
03:45:53	94.931	1564	O	94.82	94.96	Buy		3,996,939	1722	LSE
03:45:53	94.931	1564	O	94.82	94.96	Buy		3,996,939	1722	LSE
03:45:53	94.931	1564	O	94.82	94.96	Buy		3,996,939	1722	LSE
03:45:49	94.9	846	AT	94.76	94.9	Buy		3,995,375	1721	LSE
03:45:49	94.9	846	AT	94.76	94.9	Buy		3,995,375	1721	LSE
03:45:49	94.9	846	AT	94.76	94.9	Buy		3,995,375	1721	LSE
03:45:49	94.9	2300	AT	94.76	94.9	Buy		3,994,529	1720	LSE
03:45:49	94.9	2300	AT	94.76	94.9	Buy		3,994,529	1720	LSE
03:45:49	94.9	2300	AT	94.76	94.9	Buy		3,994,529	1720	LSE
03:45:49	94.88	1321	AT	94.76	94.88	Buy		3,992,229	1719	LSE
03:45:49	94.88	1321	AT	94.76	94.88	Buy		3,992,229	1719	LSE
03:45:49	94.88	1321	AT	94.76	94.88	Buy		3,992,229	1719	LSE
03:45:49	94.86	987	AT	94.74	94.86	Buy		3,990,908	1718	LSE
03:45:49	94.86	987	AT	94.74	94.86	Buy		3,990,908	1718	LSE
03:45:49	94.86	987	AT	94.74	94.86	Buy		3,990,908	1718	LSE
03:45:47	94.825	4289	O	94.74	94.86	Buy		3,989,921	1717	LSE
03:45:47	94.825	4289	O	94.74	94.86	Buy		3,989,921	1717	LSE
03:45:47	94.825	4289	O	94.74	94.86	Buy		3,989,921	1717	LSE

Jd Sports Fashion

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions