BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,969.34
0.35%
US Tech 100
20,266.40
0.33%
Dow Jones
44,296.51
0.97%
Brent Oil
74.65
0.00%
Bitcoin
96,710.57
-1.10%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Jd Sports Fashion Plc (JD.)

  7. Jd Sports Fashion Plc (JD.) Trades

Jd Sports Fashion Plc

Jd Sports Fashion Plc (JD.)

LSE
93.46
-1.98
(-2.07%)
Closed November 24 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest JD. Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 6901 - 6851 (10:25-10:20)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:25:28 95.86 50 O 95.74 95.86 Buy
18,656,428 6901 LSE
10:25:08 95.86 3460 AT 95.84 95.86 Buy
18,656,378 6900 LSE
10:25:08 95.84 613 AT 95.82 95.84 Buy
18,652,918 6899 LSE
10:25:08 95.82 408 AT 95.78 95.82 Buy
18,652,305 6898 LSE
10:25:08 95.82 163 AT 95.78 95.82 Buy
18,651,897 6897 LSE
10:25:08 95.82 297 AT 95.78 95.82 Buy
18,651,734 6896 LSE
10:25:08 95.78 412 AT 95.74 95.78 Buy
18,651,437 6895 LSE
10:25:08 95.78 164 AT 95.74 95.78 Buy
18,651,025 6894 LSE
10:24:28 95.76 1184 AT 95.76 95.82 Sell
18,650,861 6893 LSE
10:24:25 95.82 125 AT 95.82 95.86 Sell
18,649,677 6892 LSE
10:24:25 95.8 477 AT 95.76 95.8 Buy
18,649,552 6891 LSE
10:24:25 95.8 299 AT 95.76 95.8 Buy
18,649,075 6890 LSE
10:24:02 95.803 250 O 95.76 95.82 Buy
18,648,776 6889 LSE
10:23:43 95.82 167 O 95.76 95.82 Buy
18,648,526 6888 LSE
10:23:36 95.831 4143 O 95.76 95.84 Buy
18,648,359 6887 LSE
10:23:33 95.84 126 O 95.76 95.82 Buy
18,644,216 6886 LSE
10:23:07 95.78 40 O 95.7 95.78 Buy
18,644,090 6885 LSE
10:22:58 95.78 118 O 95.7 95.78 Buy
18,644,050 6884 LSE
10:22:58 95.74 151 AT 95.74 95.8 Sell
18,643,932 6883 LSE
10:22:57 95.74 1481 AT 95.74 95.8 Sell
18,643,781 6882 LSE
10:22:57 95.74 2860 AT 95.74 95.8 Sell
18,642,300 6881 LSE
10:22:57 95.74 1223 AT 95.74 95.8 Sell
18,639,440 6880 LSE
10:22:57 95.78 618 AT 95.78 95.84 Sell
18,638,217 6879 LSE
10:22:57 95.78 618 AT 95.78 95.84 Sell
18,637,599 6878 LSE
10:22:39 95.84 486 O 95.78 95.84 Buy
18,636,981 6877 LSE
10:22:34 95.83 9900 O 95.74 95.84 Buy
18,636,495 6876 LSE
10:22:17 95.769 3500 O 95.74 95.84 Sell
18,626,595 6875 LSE
10:22:17 95.8 20 O 95.8 95.84 Sell
18,623,095 6874 LSE
10:22:16 95.8 205 AT 95.76 95.8 Buy
18,623,075 6873 LSE
10:22:16 95.8 205 AT 95.76 95.8 Buy
18,622,870 6872 LSE
10:22:16 95.78 1881 O 95.68 95.78 Buy
18,622,665 6871 LSE
10:22:16 95.78 100 O 95.68 95.78 Buy
18,620,784 6870 LSE
10:22:16 95.78 1338 AT 95.78 95.84 Sell
18,620,684 6869 LSE
10:21:54 95.86 1083 AT 95.86 95.9 Sell
18,619,346 6868 LSE
10:21:54 95.86 1331 AT 95.86 95.9 Sell
18,618,263 6867 LSE
10:21:50 95.88 3327 O 95.86 95.94 Sell
18,616,932 6866 LSE
10:21:36 95.967 2586 O 95.86 95.94 Buy
18,613,605 6865 LSE
10:21:32 95.96 262 O 95.86 95.94 Buy
18,611,019 6864 LSE
10:21:23 95.9 1720 AT 95.9 95.96 Sell
18,610,757 6863 LSE
10:21:15 95.94 5 AT 95.94 96.02 Sell
18,609,037 6862 LSE
10:20:43 95.98 482 AT 95.9 95.98 Buy
18,609,032 6861 LSE
10:20:39 96.0 745 AT 96.0 96.02 Sell
18,608,550 6860 LSE
10:20:39 96.0 3574 AT 96.0 96.02 Sell
18,607,805 6859 LSE
10:20:39 96.0 13500 AT 96.0 96.02 Sell
18,604,231 6858 LSE
10:20:39 96.0 4500 AT 96.0 96.02 Sell
18,590,731 6857 LSE
10:20:39 95.96 2172 AT 95.88 95.96 Buy
18,586,231 6856 LSE
10:20:22 95.88 170 AT 95.88 95.96 Sell
18,584,059 6855 LSE
10:20:19 95.96 1431 AT 95.96 96.02 Sell
18,583,889 6854 LSE
10:20:19 96.0 21600 AT 96.0 96.02 Sell
18,582,458 6853 LSE
10:20:18 95.938 713 O 95.96 96.02 Sell
18,560,858 6852 LSE
10:20:14 96.02 51 O 95.96 96.02 Buy
18,560,145 6851 LSE

Your Recent History

LSE
JD.
Jd Sports Fashion
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50