BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,998.74
-0.38%
US Tech 100
20,240.00
-0.65%
Dow Jones
44,722.06
-0.31%
Brent Oil
72.625
0.32%
Bitcoin
95,445.16
-0.55%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Jd Sports Fashion Plc (JD.)

  7. Jd Sports Fashion Plc (JD.) Trades

Jd Sports Fashion Plc

Jd Sports Fashion Plc (JD.)

LSE
103.70
2.05
( 2.02% )
Updated: 09:09:51
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest JD. Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 1501 - 1484 (03:37-03:36)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
03:37:21 94.76 1020 AT 94.62 94.76 Buy
3,331,196 1501 LSE
03:37:21 94.76 1020 AT 94.62 94.76 Buy
3,331,196 1501 LSE
03:37:21 94.76 1020 AT 94.62 94.76 Buy
3,331,196 1501 LSE
03:37:21 94.74 967 AT 94.62 94.74 Buy
3,330,176 1500 LSE
03:37:21 94.74 967 AT 94.62 94.74 Buy
3,330,176 1500 LSE
03:37:21 94.74 967 AT 94.62 94.74 Buy
3,330,176 1500 LSE
03:37:21 94.74 1900 AT 94.62 94.74 Buy
3,329,209 1499 LSE
03:37:21 94.74 1900 AT 94.62 94.74 Buy
3,329,209 1499 LSE
03:37:21 94.74 1900 AT 94.62 94.74 Buy
3,329,209 1499 LSE
03:37:19 94.74 105 O 94.62 94.74 Buy
3,327,309 1498 LSE
03:37:19 94.74 105 O 94.62 94.74 Buy
3,327,309 1498 LSE
03:37:19 94.74 105 O 94.62 94.74 Buy
3,327,309 1498 LSE
03:37:19 94.66 1973 AT 94.66 94.76 Sell
3,327,204 1497 LSE
03:37:19 94.66 1973 AT 94.66 94.76 Sell
3,327,204 1497 LSE
03:37:19 94.66 1973 AT 94.66 94.76 Sell
3,327,204 1497 LSE
03:37:13 94.76 54 O 94.66 94.76 Buy
3,325,231 1496 LSE
03:37:13 94.76 54 O 94.66 94.76 Buy
3,325,231 1496 LSE
03:37:13 94.76 54 O 94.66 94.76 Buy
3,325,231 1496 LSE
03:37:00 94.8 52 O 94.62 94.8 Buy
3,325,177 1495 LSE
03:37:00 94.8 52 O 94.62 94.8 Buy
3,325,177 1495 LSE
03:37:00 94.8 52 O 94.62 94.8 Buy
3,325,177 1495 LSE
03:36:52 94.388 2591 O 94.66 94.86 Sell
3,325,125 1494 LSE
03:36:52 94.388 2591 O 94.66 94.86 Sell
3,325,125 1494 LSE
03:36:52 94.388 2591 O 94.66 94.86 Sell
3,325,125 1494 LSE
03:36:49 94.429 21069 O 94.62 94.82 Sell
3,322,534 1493 LSE
03:36:49 94.429 21069 O 94.62 94.82 Sell
3,322,534 1493 LSE
03:36:49 94.429 21069 O 94.62 94.82 Sell
3,322,534 1493 LSE
03:36:49 94.319 10000 O 94.58 94.76 Sell
3,301,465 1492 LSE
03:36:49 94.319 10000 O 94.58 94.76 Sell
3,301,465 1492 LSE
03:36:49 94.319 10000 O 94.58 94.76 Sell
3,301,465 1492 LSE
03:36:49 94.367 1500 O 94.58 94.76 Sell
3,291,465 1491 LSE
03:36:49 94.367 1500 O 94.58 94.76 Sell
3,291,465 1491 LSE
03:36:49 94.367 1500 O 94.58 94.76 Sell
3,291,465 1491 LSE
03:36:48 94.44 20 O 94.56 94.72 Sell
3,289,965 1490 LSE
03:36:48 94.44 20 O 94.56 94.72 Sell
3,289,965 1490 LSE
03:36:48 94.44 20 O 94.56 94.72 Sell
3,289,965 1490 LSE
03:36:48 94.48 1679 AT 94.34 94.48 Buy
3,289,945 1489 LSE
03:36:48 94.48 1679 AT 94.34 94.48 Buy
3,289,945 1489 LSE
03:36:48 94.48 1679 AT 94.34 94.48 Buy
3,289,945 1489 LSE
03:36:48 94.46 1600 AT 94.32 94.46 Buy
3,288,266 1488 LSE
03:36:48 94.46 1600 AT 94.32 94.46 Buy
3,288,266 1488 LSE
03:36:48 94.46 1600 AT 94.32 94.46 Buy
3,288,266 1488 LSE
03:36:48 94.38 959 AT 94.26 94.38 Buy
3,286,666 1487 LSE
03:36:48 94.38 959 AT 94.26 94.38 Buy
3,286,666 1487 LSE
03:36:48 94.38 959 AT 94.26 94.38 Buy
3,286,666 1487 LSE
03:36:44 94.565 5700 O 94.26 94.38 Buy
3,285,707 1486 LSE
03:36:44 94.565 5700 O 94.26 94.38 Buy
3,285,707 1486 LSE
03:36:44 94.565 5700 O 94.26 94.38 Buy
3,285,707 1486 LSE
03:36:39 94.391 2000 O 94.26 94.38 Buy
3,280,007 1485 LSE
03:36:39 94.391 2000 O 94.26 94.38 Buy
3,280,007 1485 LSE
03:36:39 94.391 2000 O 94.26 94.38 Buy
3,280,007 1485 LSE
03:36:39 94.38 105 O 94.26 94.44 Buy
3,278,007 1484 LSE
03:36:39 94.38 105 O 94.26 94.44 Buy
3,278,007 1484 LSE
03:36:39 94.38 105 O 94.26 94.44 Buy
3,278,007 1484 LSE

Your Recent History

LSE
JD.
Jd Sports Fashion
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82