BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,969.34
0.35%
US Tech 100
20,266.40
0.33%
Dow Jones
44,296.51
0.97%
Brent Oil
74.65
0.00%
Bitcoin
96,670.54
-1.14%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Jd Sports Fashion Plc (JD.)

  7. Jd Sports Fashion Plc (JD.) Trades

Jd Sports Fashion Plc

Jd Sports Fashion Plc (JD.)

LSE
93.46
-1.98
(-2.07%)
Closed November 24 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest JD. Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 6601 - 6551 (10:02-09:59)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:02:33 96.92 1397 AT 96.92 97.1 Sell
17,304,292 6601 LSE
10:02:33 96.94 1184 AT 96.84 96.94 Buy
17,302,895 6600 LSE
10:02:29 96.94 1000 O 96.84 96.94 Buy
17,301,711 6599 LSE
10:02:13 96.94 894 O 96.84 96.94 Buy
17,300,711 6598 LSE
10:02:10 96.905 505 O 96.82 96.98 Buy
17,299,817 6597 LSE
10:02:09 96.92 988 AT 96.92 96.96 Sell
17,299,312 6596 LSE
10:02:06 97.0 1029 O 96.92 97.0 Buy
17,298,324 6595 LSE
10:02:05 96.92 2187 AT 96.92 97.0 Sell
17,297,295 6594 LSE
10:02:05 96.92 1447 AT 96.84 96.92 Buy
17,295,108 6593 LSE
10:02:05 96.92 1535 AT 96.84 96.92 Buy
17,293,661 6592 LSE
10:02:05 96.92 1897 AT 96.84 96.92 Buy
17,292,126 6591 LSE
10:01:44 96.92 283 O 96.78 96.92 Buy
17,290,229 6590 LSE
10:01:44 97.4 5000 O 96.8 96.92 Buy
17,289,946 6589 LSE
10:01:40 96.886 6157 O 96.8 96.92 Buy
17,284,946 6588 LSE
10:01:19 96.9 235 AT 96.82 96.9 Buy
17,278,789 6587 LSE
10:01:19 96.9 235 AT 96.82 96.9 Buy
17,278,554 6586 LSE
10:01:19 96.9 2458 AT 96.82 96.9 Buy
17,278,319 6585 LSE
10:01:19 96.88 1382 AT 96.8 96.88 Buy
17,275,861 6584 LSE
10:01:05 96.846 486 O 96.76 96.88 Buy
17,274,479 6583 LSE
10:00:47 96.76 976 O 96.76 96.88 Sell
17,273,993 6582 LSE
10:00:37 96.814 2050 O 96.76 96.88 Sell
17,273,017 6581 LSE
10:00:28 96.78 987 AT 96.78 96.88 Sell
17,270,967 6580 LSE
10:00:24 96.82 961 AT 96.82 96.86 Sell
17,269,980 6579 LSE
10:00:24 96.82 1842 AT 96.82 96.9 Sell
17,269,019 6578 LSE
10:00:23 96.8 4200 AT 96.8 96.9 Sell
17,267,177 6577 LSE
10:00:23 96.82 987 AT 96.82 96.9 Sell
17,262,977 6576 LSE
10:00:22 96.88 1409 AT 96.8 96.88 Buy
17,261,990 6575 LSE
10:00:22 96.88 1700 AT 96.8 96.88 Buy
17,260,581 6574 LSE
10:00:18 96.8 3100 AT 96.64 96.8 Buy
17,258,881 6573 LSE
10:00:16 96.83 41089 O 96.64 96.8 Buy
17,255,781 6572 LSE
10:00:15 96.8 1100 AT 96.6 96.8 Buy
17,214,692 6571 LSE
10:00:12 96.76 267 AT 96.76 96.8 Sell
17,213,592 6570 LSE
10:00:12 96.76 84 AT 96.5 96.76 Buy
17,213,325 6569 LSE
10:00:12 96.76 749 AT 96.5 96.76 Buy
17,213,241 6568 LSE
10:00:09 96.78 1100 AT 96.5 96.78 Buy
17,212,492 6567 LSE
09:59:59 96.68 2609 AT 96.68 96.78 Sell
17,211,392 6566 LSE
09:59:55 96.68 1 O 96.68 96.78 Sell
17,208,783 6565 LSE
09:59:50 96.72 1335 AT 96.72 96.88 Sell
17,208,782 6564 LSE
09:59:41 96.84 20 O 96.72 96.88 Buy
17,207,447 6563 LSE
09:59:35 96.84 5 O 96.72 96.84 Buy
17,207,427 6562 LSE
09:59:35 96.84 30 O 96.72 96.84 Buy
17,207,422 6561 LSE
09:59:30 96.796 3419 O 96.72 96.84 Buy
17,207,392 6560 LSE
09:59:14 96.84 20 O 96.7 96.84 Buy
17,203,973 6559 LSE
09:59:14 96.66 5 O 96.7 96.84 Sell
17,203,953 6558 LSE
09:59:14 96.84 1100 AT 96.66 96.84 Buy
17,203,948 6557 LSE
09:59:07 96.68 353 AT 96.68 96.76 Sell
17,202,848 6556 LSE
09:59:07 96.7 26 AT 96.7 96.8 Sell
17,202,495 6555 LSE
09:59:07 96.7 504 AT 96.7 96.8 Sell
17,202,469 6554 LSE
09:59:07 96.7 504 AT 96.7 96.8 Sell
17,201,965 6553 LSE
09:59:07 96.7 1470 AT 96.7 96.88 Sell
17,201,461 6552 LSE
09:59:05 96.746 21007 O 96.7 96.9 Sell
17,199,991 6551 LSE

Your Recent History

LSE
JD.
Jd Sports Fashion
BOV
A2SO34
Academy Sports and Outdo...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50