BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,969.34
0.35%
US Tech 100
20,266.40
0.33%
Dow Jones
44,296.51
0.97%
Brent Oil
74.65
0.00%
Bitcoin
97,049.39
-0.74%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Jd Sports Fashion Plc (JD.)

  7. Jd Sports Fashion Plc (JD.) Trades

Jd Sports Fashion Plc

Jd Sports Fashion Plc (JD.)

LSE
93.46
-1.98
(-2.07%)
Closed November 24 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest JD. Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 3801 - 3751 (06:01-05:57)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
06:01:51 94.84 5 O 94.74 94.84 Buy
9,550,278 3801 LSE
06:01:49 94.801 700 O 94.7 94.84 Buy
9,550,273 3800 LSE
06:01:41 94.78 15784 O 94.72 94.84
9,549,573 3799 LSE
06:01:36 94.8 29 O 94.72 94.8 Buy
9,533,789 3798 LSE
06:01:35 94.8 17 AT 94.8 94.82 Sell
9,533,760 3797 LSE
06:01:35 94.8 5 AT 94.8 94.84 Sell
9,533,743 3796 LSE
06:01:33 94.84 1409 AT 94.78 94.84 Buy
9,533,738 3795 LSE
06:01:33 94.84 791 AT 94.78 94.84 Buy
9,532,329 3794 LSE
06:01:33 94.84 2199 AT 94.78 94.84 Buy
9,531,538 3793 LSE
06:01:33 94.84 7299 AT 94.78 94.84 Buy
9,529,339 3792 LSE
06:01:33 94.82 829 AT 94.76 94.82 Buy
9,522,040 3791 LSE
06:01:33 94.8 2010 AT 94.74 94.8 Buy
9,521,211 3790 LSE
06:01:33 94.8 2010 AT 94.74 94.8 Buy
9,519,201 3789 LSE
06:01:33 94.8 1909 AT 94.72 94.8 Buy
9,517,191 3788 LSE
06:01:33 94.8 4663 AT 94.72 94.8 Buy
9,515,282 3787 LSE
06:01:33 94.8 772 AT 94.72 94.8 Buy
9,510,619 3786 LSE
06:00:56 94.68 11 O 94.68 94.8 Sell
9,509,847 3785 LSE
06:00:56 94.8 2 O 94.68 94.8 Buy
9,509,836 3784 LSE
06:00:43 94.788 1043 O 94.7 94.8 Buy
9,509,834 3783 LSE
06:00:41 94.789 65 O 94.7 94.8 Buy
9,508,791 3782 LSE
06:00:31 94.8 5 O 94.7 94.8 Buy
9,508,726 3781 LSE
06:00:23 94.82 10 O 94.72 94.82 Buy
9,508,721 3780 LSE
06:00:19 94.82 5 O 94.72 94.82 Buy
9,508,711 3779 LSE
06:00:14 94.84 20972 O 94.72 94.82 Buy
9,508,706 3778 LSE
06:00:09 94.828 5000 O 94.72 94.82 Buy
9,487,734 3777 LSE
06:00:08 94.82 5 O 94.72 94.82 Buy
9,482,734 3776 LSE
05:59:53 94.84 5 O 94.74 94.84 Buy
9,482,729 3775 LSE
05:59:53 94.84 157 O 94.74 94.84 Buy
9,482,724 3774 LSE
05:59:51 94.84 39 O 94.74 94.84 Buy
9,482,567 3773 LSE
05:59:39 94.84 10 O 94.74 94.84 Buy
9,482,528 3772 LSE
05:59:39 94.84 157 O 94.74 94.84 Buy
9,482,518 3771 LSE
05:59:39 94.84 3 O 94.74 94.84 Buy
9,482,361 3770 LSE
05:59:35 94.84 168 O 94.74 94.84 Buy
9,482,358 3769 LSE
05:59:27 94.82 215 O 94.74 94.84 Buy
9,482,190 3768 LSE
05:59:27 94.82 262 O 94.74 94.84 Buy
9,481,975 3767 LSE
05:59:27 94.82 2 O 94.74 94.84 Buy
9,481,713 3766 LSE
05:59:27 94.74 20 O 94.74 94.84 Sell
9,481,711 3765 LSE
05:59:27 94.82 406 AT 94.74 94.82 Buy
9,481,691 3764 LSE
05:59:27 94.82 770 AT 94.74 94.82 Buy
9,481,285 3763 LSE
05:59:27 94.82 912 AT 94.74 94.82 Buy
9,480,515 3762 LSE
05:59:27 94.82 657 AT 94.74 94.82 Buy
9,479,603 3761 LSE
05:58:45 94.818 2610 O 94.74 94.82 Buy
9,478,946 3760 LSE
05:58:44 94.82 8 O 94.72 94.82 Buy
9,476,336 3759 LSE
05:58:29 94.9 3 O 94.8 94.9 Buy
9,476,328 3758 LSE
05:58:03 94.9 5 O 94.82 94.9 Buy
9,476,325 3757 LSE
05:57:56 94.86 1218 AT 94.86 94.94 Sell
9,476,320 3756 LSE
05:57:56 94.88 1357 AT 94.88 94.96 Sell
9,475,102 3755 LSE
05:57:56 94.88 2300 AT 94.88 94.96 Sell
9,473,745 3754 LSE
05:57:56 94.88 4200 AT 94.88 94.96 Sell
9,471,445 3753 LSE
05:57:56 94.92 1074 AT 94.92 95.0 Sell
9,467,245 3752 LSE
05:57:56 94.92 4 AT 94.92 95.0 Sell
9,466,171 3751 LSE

Your Recent History

LSE
JD.
Jd Sports Fashion
BOV
AURE3Q
Auren Energia ON
BOV
CEBR3
CEB ON
BOV
AVLL3
Alphaville ON
AQSE
MSI.GB
MS
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50