BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,998.74
-0.38%
US Tech 100
20,240.00
-0.65%
Dow Jones
44,722.06
-0.31%
Brent Oil
72.555
0.22%
Bitcoin
95,644.17
-0.35%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Jd Sports Fashion Plc (JD.)

  7. Jd Sports Fashion Plc (JD.) Trades

Jd Sports Fashion Plc

Jd Sports Fashion Plc (JD.)

LSE
103.75
2.10
( 2.07% )
Updated: 09:18:12
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest JD. Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 767 - 751 (03:07-03:07)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
03:07:24 95.92 652 AT 95.82 95.92 Buy
1,374,778 767 LSE
03:07:24 95.92 652 AT 95.82 95.92 Buy
1,374,778 767 LSE
03:07:24 95.92 652 AT 95.82 95.92 Buy
1,374,778 767 LSE
03:07:24 95.92 652 AT 95.82 95.92 Buy
1,374,126 766 LSE
03:07:24 95.92 652 AT 95.82 95.92 Buy
1,374,126 766 LSE
03:07:24 95.92 652 AT 95.82 95.92 Buy
1,374,126 766 LSE
03:07:24 95.9 1481 AT 95.82 95.9 Buy
1,373,474 765 LSE
03:07:24 95.9 1481 AT 95.82 95.9 Buy
1,373,474 765 LSE
03:07:24 95.9 1481 AT 95.82 95.9 Buy
1,373,474 765 LSE
03:07:24 95.88 1320 AT 95.76 95.88 Buy
1,371,993 764 LSE
03:07:24 95.88 1320 AT 95.76 95.88 Buy
1,371,993 764 LSE
03:07:24 95.88 1320 AT 95.76 95.88 Buy
1,371,993 764 LSE
03:07:22 95.76 528 AT 95.76 95.88 Sell
1,370,673 763 LSE
03:07:22 95.76 528 AT 95.76 95.88 Sell
1,370,673 763 LSE
03:07:22 95.76 528 AT 95.76 95.88 Sell
1,370,673 763 LSE
03:07:22 95.722 247 O 95.66 95.88 Sell
1,370,145 762 LSE
03:07:22 95.722 247 O 95.66 95.88 Sell
1,370,145 762 LSE
03:07:22 95.722 247 O 95.66 95.88 Sell
1,370,145 762 LSE
03:07:19 95.88 209 O 95.64 95.88 Buy
1,369,898 761 LSE
03:07:19 95.88 209 O 95.64 95.88 Buy
1,369,898 761 LSE
03:07:19 95.88 209 O 95.64 95.88 Buy
1,369,898 761 LSE
03:07:17 95.7 705 AT 95.7 95.88 Sell
1,369,689 760 LSE
03:07:17 95.7 705 AT 95.7 95.88 Sell
1,369,689 760 LSE
03:07:17 95.7 705 AT 95.7 95.88 Sell
1,369,689 760 LSE
03:07:17 95.76 700 AT 95.76 95.9 Sell
1,368,984 759 LSE
03:07:17 95.76 700 AT 95.76 95.9 Sell
1,368,984 759 LSE
03:07:17 95.76 700 AT 95.76 95.9 Sell
1,368,984 759 LSE
03:07:17 95.78 697 AT 95.78 95.9 Sell
1,368,284 758 LSE
03:07:17 95.78 697 AT 95.78 95.9 Sell
1,368,284 758 LSE
03:07:17 95.78 697 AT 95.78 95.9 Sell
1,368,284 758 LSE
03:07:17 95.78 699 AT 95.78 95.96 Sell
1,367,587 757 LSE
03:07:17 95.78 699 AT 95.78 95.96 Sell
1,367,587 757 LSE
03:07:17 95.78 699 AT 95.78 95.96 Sell
1,367,587 757 LSE
03:07:17 95.78 4490 AT 95.78 95.96 Sell
1,366,888 756 LSE
03:07:17 95.78 4490 AT 95.78 95.96 Sell
1,366,888 756 LSE
03:07:17 95.78 4490 AT 95.78 95.96 Sell
1,366,888 756 LSE
03:07:14 95.92 2016 AT 95.72 95.92 Buy
1,362,398 755 LSE
03:07:14 95.92 2016 AT 95.72 95.92 Buy
1,362,398 755 LSE
03:07:14 95.92 2016 AT 95.72 95.92 Buy
1,362,398 755 LSE
03:07:14 95.9 460 AT 95.72 95.9 Buy
1,360,382 754 LSE
03:07:14 95.9 460 AT 95.72 95.9 Buy
1,360,382 754 LSE
03:07:14 95.9 460 AT 95.72 95.9 Buy
1,360,382 754 LSE
03:07:14 95.9 1158 AT 95.72 95.9 Buy
1,359,922 753 LSE
03:07:14 95.9 1158 AT 95.72 95.9 Buy
1,359,922 753 LSE
03:07:14 95.9 1158 AT 95.72 95.9 Buy
1,359,922 753 LSE
03:07:14 95.8 673 AT 95.68 95.8 Buy
1,358,764 752 LSE
03:07:14 95.8 673 AT 95.68 95.8 Buy
1,358,764 752 LSE
03:07:14 95.8 673 AT 95.68 95.8 Buy
1,358,764 752 LSE
03:07:14 95.8 673 AT 95.68 95.8 Buy
1,358,091 751 LSE
03:07:14 95.8 673 AT 95.68 95.8 Buy
1,358,091 751 LSE
03:07:14 95.8 673 AT 95.68 95.8 Buy
1,358,091 751 LSE

Your Recent History

LSE
JD.
Jd Sports Fashion
BOV
ALPA4Q
ALPARGATAS PN
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82