BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,998.74
-0.38%
US Tech 100
20,240.00
-0.65%
Dow Jones
44,722.06
-0.31%
Brent Oil
72.555
0.22%
Bitcoin
95,644.17
-0.35%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Jd Sports Fashion Plc (JD.)

  7. Jd Sports Fashion Plc (JD.) Trades

Jd Sports Fashion Plc

Jd Sports Fashion Plc (JD.)

LSE
103.75
2.10
( 2.07% )
Updated: 09:18:12
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest JD. Trades
Delayed by 15 mins

Upgrade to Real-time
Last trades on 11/21/2024
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
12:31:59 96.1 5 O 95.62 95.72 Buy
66,547,822 21658 LSE
12:31:59 96.1 1 O 95.62 95.72 Buy
66,547,817 21657 LSE
12:31:59 96.1 1 O 95.62 95.72 Buy
66,547,816 21656 LSE
12:31:59 96.1 12 O 95.62 95.72 Buy
66,547,815 21655 LSE
12:31:59 96.1 7 O 95.62 95.72 Buy
66,547,803 21654 LSE
12:31:59 96.1 6 O 95.62 95.72 Buy
66,547,796 21653 LSE
12:31:59 96.1 41 O 95.62 95.72 Buy
66,547,790 21652 LSE
12:31:58 96.1 1 O 95.62 95.72 Buy
66,547,749 21651 LSE
12:31:58 96.1 2 O 95.62 95.72 Buy
66,547,748 21650 LSE
12:31:58 96.1 3 O 95.62 95.72 Buy
66,547,746 21649 LSE
12:31:58 96.1 1 O 95.62 95.72 Buy
66,547,743 21648 LSE
12:31:57 96.1 1 O 95.62 95.72 Buy
66,547,742 21647 LSE
12:31:57 96.1 1 O 95.62 95.72 Buy
66,547,741 21646 LSE
12:28:19 95.84 124 O 95.62 95.72 Buy
66,547,740 21645 LSE
12:28:06 95.86 1655 O 95.62 95.72 Buy
66,547,616 21644 LSE
12:27:54 96.1 3 O 95.62 95.72 Buy
66,545,961 21643 LSE
12:27:54 96.1 8 O 95.62 95.72 Buy
66,545,958 21642 LSE
12:27:53 96.1 1 O 95.62 95.72 Buy
66,545,950 21641 LSE
12:27:53 96.1 1 O 95.62 95.72 Buy
66,545,949 21640 LSE
12:27:53 96.1 1 O 95.62 95.72 Buy
66,545,948 21639 LSE
12:27:52 96.1 2 O 95.62 95.72 Buy
66,545,947 21638 LSE
12:27:52 96.1 4 O 95.62 95.72 Buy
66,545,945 21637 LSE
12:27:52 96.1 2 O 95.62 95.72 Buy
66,545,941 21636 LSE
12:27:52 96.1 3 O 95.62 95.72 Buy
66,545,939 21635 LSE
12:27:52 96.1 1 O 95.62 95.72 Buy
66,545,936 21634 LSE
12:27:51 96.1 2 O 95.62 95.72 Buy
66,545,935 21633 LSE
12:27:51 96.1 1 O 95.62 95.72 Buy
66,545,933 21632 LSE
12:24:34 95.74 210 O 95.62 95.72 Buy
66,545,932 21631 LSE
12:23:21 95.82 103 O 95.62 95.72 Buy
66,545,722 21630 LSE
12:22:30 96.1 1 O 95.62 95.72 Buy
66,545,619 21629 LSE
12:22:30 96.1 1 O 95.62 95.72 Buy
66,545,618 21628 LSE
12:22:30 96.1 1 O 95.62 95.72 Buy
66,545,617 21627 LSE
12:22:29 96.1 4 O 95.62 95.72 Buy
66,545,616 21626 LSE
12:22:29 96.1 7 O 95.62 95.72 Buy
66,545,612 21625 LSE
12:22:29 96.1 1 O 95.62 95.72 Buy
66,545,605 21624 LSE
12:22:28 96.1 3 O 95.62 95.72 Buy
66,545,604 21623 LSE
12:22:27 96.1 1 O 95.62 95.72 Buy
66,545,601 21622 LSE
12:22:07 96.1 17 O 95.62 95.72 Buy
66,545,600 21621 LSE
12:22:07 96.1 3 O 95.62 95.72 Buy
66,545,583 21620 LSE
12:22:06 96.1 3 O 95.62 95.72 Buy
66,545,580 21619 LSE
12:22:03 96.1 4 O 95.62 95.72 Buy
66,545,577 21618 LSE
12:22:01 96.1 1 O 95.62 95.72 Buy
66,545,573 21617 LSE
12:22:01 96.1 19 O 95.62 95.72 Buy
66,545,572 21616 LSE
12:22:00 96.1 1 O 95.62 95.72 Buy
66,545,553 21615 LSE
12:22:00 96.1 3 O 95.62 95.72 Buy
66,545,552 21614 LSE
12:21:58 96.1 21 O 95.62 95.72 Buy
66,545,549 21613 LSE
12:20:24 95.82 8 O 95.62 95.72 Buy
66,545,528 21612 LSE
12:20:13 95.82 79 O 95.62 95.72 Buy
66,545,520 21611 LSE
12:19:16 96.1 1 O 95.62 95.72 Buy
66,545,441 21610 LSE
12:19:16 96.1 1 O 95.62 95.72 Buy
66,545,440 21609 LSE
12:19:16 96.1 2 O 95.62 95.72 Buy
66,545,439 21608 LSE
12:19:15 96.1 1 O 95.62 95.72 Buy
66,545,437 21607 LSE
12:19:15 96.1 12 O 95.62 95.72 Buy
66,545,436 21606 LSE
12:19:12 96.1 3 O 95.62 95.72 Buy
66,545,424 21605 LSE
12:19:12 96.1 2 O 95.62 95.72 Buy
66,545,421 21604 LSE
12:19:12 96.1 1 O 95.62 95.72 Buy
66,545,419 21603 LSE
12:19:12 96.1 2 O 95.62 95.72 Buy
66,545,418 21602 LSE
12:19:12 96.1 1 O 95.62 95.72 Buy
66,545,416 21601 LSE

Your Recent History

LSE
JD.
Jd Sports Fashion
BOV
ALPA4Q
ALPARGATAS PN
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21