BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,998.74
-0.38%
US Tech 100
20,240.00
-0.65%
Dow Jones
44,722.06
-0.31%
Brent Oil
72.555
0.22%
Bitcoin
95,280.92
-0.73%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Jd Sports Fashion Plc (JD.)

  7. Jd Sports Fashion Plc (JD.) Trades

Jd Sports Fashion Plc

Jd Sports Fashion Plc (JD.)

LSE
103.80
2.15
( 2.12% )
Updated: 09:47:02
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest JD. Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 1234 - 1217 (03:27-03:27)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
03:27:44 94.42 910 AT 94.4 94.42 Buy
2,602,193 1234 LSE
03:27:44 94.42 910 AT 94.4 94.42 Buy
2,602,193 1234 LSE
03:27:44 94.42 910 AT 94.4 94.42 Buy
2,602,193 1234 LSE
03:27:44 94.42 1127 AT 94.4 94.42 Buy
2,601,283 1233 LSE
03:27:44 94.42 1127 AT 94.4 94.42 Buy
2,601,283 1233 LSE
03:27:44 94.42 1127 AT 94.4 94.42 Buy
2,601,283 1233 LSE
03:27:44 94.4 910 AT 94.22 94.4 Buy
2,600,156 1232 LSE
03:27:44 94.4 910 AT 94.22 94.4 Buy
2,600,156 1232 LSE
03:27:44 94.4 910 AT 94.22 94.4 Buy
2,600,156 1232 LSE
03:27:40 94.408 10000 O 94.26 94.44 Buy
2,599,246 1231 LSE
03:27:40 94.408 10000 O 94.26 94.44 Buy
2,599,246 1231 LSE
03:27:40 94.408 10000 O 94.26 94.44 Buy
2,599,246 1231 LSE
03:27:40 94.408 2100 O 94.26 94.44 Buy
2,589,246 1230 LSE
03:27:40 94.408 2100 O 94.26 94.44 Buy
2,589,246 1230 LSE
03:27:40 94.408 2100 O 94.26 94.44 Buy
2,589,246 1230 LSE
03:27:36 94.337 1500 O 94.26 94.44 Sell
2,587,146 1229 LSE
03:27:36 94.337 1500 O 94.26 94.44 Sell
2,587,146 1229 LSE
03:27:36 94.337 1500 O 94.26 94.44 Sell
2,587,146 1229 LSE
03:27:35 94.42 1350 AT 94.28 94.42 Buy
2,585,646 1228 LSE
03:27:35 94.42 1350 AT 94.28 94.42 Buy
2,585,646 1228 LSE
03:27:35 94.42 1350 AT 94.28 94.42 Buy
2,585,646 1228 LSE
03:27:35 94.42 1844 AT 94.28 94.42 Buy
2,584,296 1227 LSE
03:27:35 94.42 1844 AT 94.28 94.42 Buy
2,584,296 1227 LSE
03:27:35 94.42 1844 AT 94.28 94.42 Buy
2,584,296 1227 LSE
03:27:34 94.42 21 O 94.26 94.42 Buy
2,582,452 1226 LSE
03:27:34 94.42 21 O 94.26 94.42 Buy
2,582,452 1226 LSE
03:27:34 94.42 21 O 94.26 94.42 Buy
2,582,452 1226 LSE
03:27:26 94.421 18645 O 94.26 94.42 Buy
2,582,431 1225 LSE
03:27:26 94.421 18645 O 94.26 94.42 Buy
2,582,431 1225 LSE
03:27:26 94.421 18645 O 94.26 94.42 Buy
2,582,431 1225 LSE
03:27:25 94.375 529 O 94.26 94.42 Buy
2,563,786 1224 LSE
03:27:25 94.375 529 O 94.26 94.42 Buy
2,563,786 1224 LSE
03:27:25 94.375 529 O 94.26 94.42 Buy
2,563,786 1224 LSE
03:27:25 94.383 2000 O 94.26 94.42 Buy
2,563,257 1223 LSE
03:27:25 94.383 2000 O 94.26 94.42 Buy
2,563,257 1223 LSE
03:27:25 94.383 2000 O 94.26 94.42 Buy
2,563,257 1223 LSE
03:27:24 94.42 2 O 94.26 94.42 Buy
2,561,257 1222 LSE
03:27:24 94.42 2 O 94.26 94.42 Buy
2,561,257 1222 LSE
03:27:24 94.42 2 O 94.26 94.42 Buy
2,561,257 1222 LSE
03:27:20 94.711 5249 O 94.3 94.48 Buy
2,561,255 1221 LSE
03:27:20 94.711 5249 O 94.3 94.48 Buy
2,561,255 1221 LSE
03:27:20 94.711 5249 O 94.3 94.48 Buy
2,561,255 1221 LSE
03:27:17 94.739 15000 O 94.32 94.54 Buy
2,556,006 1220 LSE
03:27:17 94.739 15000 O 94.32 94.54 Buy
2,556,006 1220 LSE
03:27:17 94.739 15000 O 94.32 94.54 Buy
2,556,006 1220 LSE
03:27:17 94.5 2000 O 94.32 94.54 Buy
2,541,006 1219 LSE
03:27:17 94.5 2000 O 94.32 94.54 Buy
2,541,006 1219 LSE
03:27:17 94.5 2000 O 94.32 94.54 Buy
2,541,006 1219 LSE
03:27:17 94.5 10 O 94.36 94.54 Buy
2,539,006 1218 LSE
03:27:17 94.5 10 O 94.36 94.54 Buy
2,539,006 1218 LSE
03:27:17 94.5 10 O 94.36 94.54 Buy
2,539,006 1218 LSE
03:27:17 94.5 10 O 94.36 94.54 Buy
2,538,996 1217 LSE
03:27:17 94.5 10 O 94.36 94.54 Buy
2,538,996 1217 LSE
03:27:17 94.5 10 O 94.36 94.54 Buy
2,538,996 1217 LSE

Your Recent History

LSE
JD.
Jd Sports Fashion
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82