Jd Sports Fashion (JD.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Jd Sports Fashion Plc (JD.)
Jd Sports Fashion Plc (JD.) Trades

Jd Sports Fashion Plc (JD.)

85.84

-0.24

(-0.28%)

Closed February 17 11:30AM

Delayed by 15 minutes

Trade 1717 - 1701 (03:45-03:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:45:47	94.825	4289	O	94.74	94.86	Buy		3,989,921	1717	LSE
03:45:47	94.825	4289	O	94.74	94.86	Buy		3,989,921	1717	LSE
03:45:47	94.825	4289	O	94.74	94.86	Buy		3,989,921	1717	LSE
03:45:47	94.9	28826	O	94.74	94.86	Buy		3,985,632	1716	LSE
03:45:47	94.9	28826	O	94.74	94.86	Buy		3,985,632	1716	LSE
03:45:47	94.9	28826	O	94.74	94.86	Buy		3,985,632	1716	LSE
03:45:41	94.86	10	O	94.74	94.86	Buy		3,956,806	1715	LSE
03:45:41	94.86	10	O	94.74	94.86	Buy		3,956,806	1715	LSE
03:45:41	94.86	10	O	94.74	94.86	Buy		3,956,806	1715	LSE
03:45:36	94.86	3070	AT	94.86	94.96	Sell		3,956,796	1714	LSE
03:45:36	94.86	3070	AT	94.86	94.96	Sell		3,956,796	1714	LSE
03:45:36	94.86	3070	AT	94.86	94.96	Sell		3,956,796	1714	LSE
03:45:29	94.96	10	O	94.86	94.96	Buy		3,953,726	1713	LSE
03:45:29	94.96	10	O	94.86	94.96	Buy		3,953,726	1713	LSE
03:45:29	94.96	10	O	94.86	94.96	Buy		3,953,726	1713	LSE
03:45:21	94.96	1	O	94.86	94.96	Buy		3,953,716	1712	LSE
03:45:21	94.96	1	O	94.86	94.96	Buy		3,953,716	1712	LSE
03:45:21	94.96	1	O	94.86	94.96	Buy		3,953,716	1712	LSE
03:45:21	94.949	1000	O	94.86	94.96	Buy		3,953,715	1711	LSE
03:45:21	94.949	1000	O	94.86	94.96	Buy		3,953,715	1711	LSE
03:45:21	94.949	1000	O	94.86	94.96	Buy		3,953,715	1711	LSE
03:45:10	94.931	750	O	94.86	94.96	Buy		3,952,715	1710	LSE
03:45:10	94.931	750	O	94.86	94.96	Buy		3,952,715	1710	LSE
03:45:10	94.931	750	O	94.86	94.96	Buy		3,952,715	1710	LSE
03:45:03	94.96	1	O	94.86	94.96	Buy		3,951,965	1709	LSE
03:45:03	94.96	1	O	94.86	94.96	Buy		3,951,965	1709	LSE
03:45:03	94.96	1	O	94.86	94.96	Buy		3,951,965	1709	LSE
03:44:48	94.86	12000	O	94.86	94.96	Sell		3,951,964	1708	LSE
03:44:48	94.86	12000	O	94.86	94.96	Sell		3,951,964	1708	LSE
03:44:48	94.86	12000	O	94.86	94.96	Sell		3,951,964	1708	LSE
03:44:44	94.959	157	O	94.86	94.96	Buy		3,939,964	1707	LSE
03:44:44	94.959	157	O	94.86	94.96	Buy		3,939,964	1707	LSE
03:44:44	94.959	157	O	94.86	94.96	Buy		3,939,964	1707	LSE
03:44:44	94.931	10469	O	94.86	94.96	Buy		3,939,807	1706	LSE
03:44:44	94.931	10469	O	94.86	94.96	Buy		3,939,807	1706	LSE
03:44:44	94.931	10469	O	94.86	94.96	Buy		3,939,807	1706	LSE
03:44:42	94.96	1	O	94.86	94.96	Buy		3,929,338	1705	LSE
03:44:42	94.96	1	O	94.86	94.96	Buy		3,929,338	1705	LSE
03:44:42	94.96	1	O	94.86	94.96	Buy		3,929,338	1705	LSE
03:44:23	94.96	1	O	94.86	94.96	Buy		3,929,337	1704	LSE
03:44:23	94.96	1	O	94.86	94.96	Buy		3,929,337	1704	LSE
03:44:23	94.96	1	O	94.86	94.96	Buy		3,929,337	1704	LSE
03:44:18	94.82	4	O	94.86	94.96	Sell		3,929,336	1703	LSE
03:44:18	94.82	4	O	94.86	94.96	Sell		3,929,336	1703	LSE
03:44:18	94.82	4	O	94.86	94.96	Sell		3,929,336	1703	LSE
03:44:18	94.82	1649	AT	94.76	94.82	Buy		3,929,332	1702	LSE
03:44:18	94.82	1649	AT	94.76	94.82	Buy		3,929,332	1702	LSE
03:44:18	94.82	1649	AT	94.76	94.82	Buy		3,929,332	1702	LSE
03:44:18	94.82	966	AT	94.76	94.82	Buy		3,927,683	1701	LSE
03:44:18	94.82	966	AT	94.76	94.82	Buy		3,927,683	1701	LSE
03:44:18	94.82	966	AT	94.76	94.82	Buy		3,927,683	1701	LSE

Jd Sports Fashion

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions